Advertisement
U.S. markets closed

Darling Ingredients Inc. (DAR)

NYSE - NYSE Delayed Price. Currency in USD
46.51+0.18 (+0.39%)
At close: 04:00PM EDT
46.51 0.00 (0.00%)
After hours: 05:54PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAR240419C000350002024-03-25 11:39AM EDT35.0010.6511.2011.900.00-5013756.25%
DAR240419C000400002024-03-28 1:41PM EDT40.006.704.708.10+0.20+3.08%51,45695.70%
DAR240419C000450002024-03-28 2:06PM EDT45.002.502.452.60+0.12+5.04%363,79738.87%
DAR240419C000500002024-03-28 3:49PM EDT50.000.460.400.50-0.04-8.00%1236,39936.13%
DAR240419C000550002024-03-27 3:09PM EDT55.000.100.050.150.00-91,21144.53%
DAR240419C000600002024-03-27 10:30AM EDT60.000.050.000.050.00-155450.78%
DAR240419C000650002024-03-18 3:31PM EDT65.000.400.000.200.00-119470.90%
DAR240419C000700002024-02-22 11:25AM EDT70.000.750.000.050.00-11,08668.75%
DAR240419C000750002023-12-05 10:36AM EDT75.000.050.050.350.00-117106.06%
DAR240419C000800002023-11-09 12:55PM EDT80.000.050.000.250.00-141108.59%
DAR240419C000900002023-10-04 1:19PM EDT90.000.110.000.200.00-10123.44%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAR240419P000250002024-02-27 12:12PM EDT25.000.130.000.100.00-16116.02%
DAR240419P000300002024-03-06 12:37PM EDT30.000.060.001.350.00-11,736144.04%
DAR240419P000350002024-03-28 2:27PM EDT35.000.020.000.20-0.03-60.00%12,85865.43%
DAR240419P000400002024-03-28 2:27PM EDT40.000.140.100.15+0.04+40.00%282,56642.58%
DAR240419P000450002024-03-28 3:42PM EDT45.000.850.850.90-0.15-15.00%1251,34334.33%
DAR240419P000500002024-03-27 11:20AM EDT50.004.203.703.900.00-2648833.40%
DAR240419P000550002024-03-26 2:37PM EDT55.008.806.809.600.00-27080.81%
DAR240419P000600002024-03-12 11:40AM EDT60.0016.1012.2013.900.00-2077.05%
DAR240419P000650002024-01-29 10:39AM EDT65.0021.230.000.000.00-100.00%
DAR240419P000700002023-09-26 11:59AM EDT70.0017.5827.5030.600.00-21259.28%
DAR240419P000750002023-09-07 10:49AM EDT75.0017.6525.9029.600.00--0155.03%
DAR240419P000800002023-08-24 10:17AM EDT80.0019.0923.7027.100.00-200.00%