NasdaqGS - Delayed Quote • USD
Daktronics, Inc. (DAKT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240517C00005000 | 4/12/2024 7:17 PM | 5 | 4.40 | 3.90 | 4.40 | 0.00 | 0.00% | 2 | 1 | 100.00% |
| DAKT240517C00010000 | 4/19/2024 7:11 PM | 10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 1 | 51 | 49.22% |
| DAKT240517C00012500 | 4/11/2024 3:49 PM | 12.5 | 0.05 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 32 | 167.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240517P00007500 | 3/18/2024 3:17 PM | 7.5 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 59.38% |
| DAKT240517P00010000 | 4/16/2024 6:13 PM | 10 | 1.03 | 0.85 | 1.15 | 0.00 | 0.00% | 2 | 4 | 59.57% |
Related Tickers
LYTS LSI Industries Inc.
14.70
+5.08%
TTMI TTM Technologies, Inc.
14.05
-0.14%
MEI Methode Electronics, Inc.
11.63
-5.45%
RELL Richardson Electronics, Ltd.
10.46
+3.21%
BELFA Bel Fuse Inc.
69.31
+0.14%
BHE Benchmark Electronics, Inc.
29.63
-0.77%
OSIS OSI Systems, Inc.
135.54
+1.26%
BELFB Bel Fuse Inc.
56.57
+0.96%
PLXS Plexus Corp.
93.24
+0.06%
LFUS Littelfuse, Inc.
226.75
+0.28%