NasdaqCM - Delayed Quote USD

Data I/O Corporation (DAIO)

3.4200 +0.0300 (+0.88%)
At close: April 18 at 4:00 PM EDT
3.4900 +0.07 (+2.05%)
After hours: April 18 at 5:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAIO240419C00002500 4/12/2024 1:37 PM 2.5 1.05 0.00 0.00 0.00 0.00% 1 0 0.00%
DAIO240419C00005000 4/18/2024 1:39 PM 5 0.05 0.00 0.00 0.00 0.00% 40 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAIO240419P00002500 4/18/2024 1:36 PM 2.5 0.05 0.00 0.00 0.00 0.00% 341 0 50.00%
DAIO240419P00005000 4/17/2024 2:36 PM 5 1.40 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

ALNT Allient Inc.
29.10
-0.34%
 
MPAD Micropac Industries, Inc.
13.75
0.00%
 
CPSH CPS Technologies Corporation
1.7900
+4.07%
 
LYTS LSI Industries Inc.
13.99
+0.14%
 
6645.T OMRON Corporation
4,963.00
-2.26%
 
DSWL Deswell Industries, Inc.
2.3100
0.00%
 
BELFA Bel Fuse Inc.
69.21
-0.43%
 
OST Ostin Technology Group Co., Ltd.
0.5090
+23.81%
 
SGMA SigmaTron International, Inc.
3.9700
+1.02%
 
IMTE Integrated Media Technology Limited
1.9001
-5.94%