NYSE - Delayed Quote • USD
Danaos Corporation (DAC)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00065000 | 4/2/2024 7:56 PM | 65 | 8.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DAC240517C00070000 | 4/22/2024 5:07 PM | 70 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| DAC240517C00075000 | 4/22/2024 6:51 PM | 75 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 0 | 1.56% |
| DAC240517C00080000 | 4/22/2024 7:56 PM | 80 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 126 | 0 | 6.25% |
| DAC240517C00085000 | 4/3/2024 2:24 PM | 85 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00055000 | 4/5/2024 7:42 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| DAC240517P00060000 | 3/18/2024 1:30 PM | 60 | 0.50 | 0.00 | 1.15 | 0.00 | 0.00% | 5 | 5 | 64.16% |
| DAC240517P00065000 | 4/17/2024 3:24 PM | 65 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| DAC240517P00070000 | 4/22/2024 2:54 PM | 70 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| DAC240517P00075000 | 4/19/2024 3:42 PM | 75 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
CMRE Costamare Inc.
11.18
+2.29%
ESEA Euroseas Ltd.
33.70
+1.78%
NMM Navios Maritime Partners L.P.
42.33
+2.42%
SB Safe Bulkers, Inc.
4.8700
+1.25%
GNK Genco Shipping & Trading Limited
20.80
+1.22%
MATX Matson, Inc.
107.52
+1.22%
ASC Ardmore Shipping Corporation
16.03
+0.94%
SBLK Star Bulk Carriers Corp.
23.43
+1.74%
CPLP Capital Product Partners L.P.
16.75
-0.89%
KEX Kirby Corporation
99.14
+3.48%