NYSE - Delayed Quote • USD
Dominion Energy, Inc. (D)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 4/19/2024 3:47 PM | 40 | 9.90 | 8.00 | 12.20 | 1.60 | 19.28% | 10 | 45 | 56.84% |
| D240517C00042500 | 4/16/2024 7:55 PM | 42.5 | 4.94 | 5.80 | 9.70 | 0.00 | 0.00% | 4 | 8 | 50.59% |
| D240517C00045000 | 4/19/2024 6:37 PM | 45 | 4.90 | 5.10 | 5.30 | 1.65 | 50.77% | 4 | 67 | 38.62% |
| D240517C00047500 | 4/19/2024 7:20 PM | 47.5 | 3.10 | 3.00 | 3.10 | 0.85 | 37.78% | 274 | 896 | 31.20% |
| D240517C00050000 | 4/19/2024 7:58 PM | 50 | 1.46 | 1.35 | 1.45 | 0.51 | 53.68% | 193 | 2,491 | 27.74% |
| D240517C00052500 | 4/19/2024 7:57 PM | 52.5 | 0.53 | 0.45 | 0.55 | 0.28 | 112.00% | 1,701 | 2,581 | 27.00% |
| D240517C00055000 | 4/19/2024 6:32 PM | 55 | 0.14 | 0.10 | 0.15 | 0.04 | 40.00% | 34 | 95 | 26.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00040000 | 4/16/2024 2:33 PM | 40 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 4 | 53.52% |
| D240517P00042500 | 4/19/2024 1:52 PM | 42.5 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 62 | 38.77% |
| D240517P00045000 | 4/19/2024 7:09 PM | 45 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 30 | 564 | 29.69% |
| D240517P00047500 | 4/19/2024 7:30 PM | 47.5 | 0.50 | 0.45 | 0.55 | -0.45 | -47.37% | 1,048 | 578 | 26.51% |
| D240517P00050000 | 4/19/2024 6:40 PM | 50 | 1.49 | 1.30 | 1.45 | -0.58 | -28.02% | 568 | 850 | 24.81% |
| D240517P00052500 | 4/19/2024 7:57 PM | 52.5 | 2.95 | 2.00 | 3.10 | -1.32 | -30.91% | 1 | 104 | 24.46% |
| D240517P00055000 | 4/3/2024 4:45 PM | 55 | 6.30 | 3.20 | 7.40 | 0.00 | 0.00% | 1 | 0 | 75.15% |
| D240517P00065000 | 3/15/2024 1:39 PM | 65 | 17.38 | 13.80 | 18.50 | 0.00 | 0.00% | - | 0 | 88.67% |
Related Tickers
DUK Duke Energy Corporation
98.24
+2.41%
SO The Southern Company
72.15
+2.24%
AEP American Electric Power Company, Inc.
84.20
+1.99%
NEE NextEra Energy, Inc.
64.30
+0.45%
ED Consolidated Edison, Inc.
91.77
+0.96%
EXC Exelon Corporation
37.55
+2.37%
ETR Entergy Corporation
106.77
+2.91%
XEL Xcel Energy Inc.
54.72
+1.79%
FE FirstEnergy Corp.
38.17
+1.44%
PNW Pinnacle West Capital Corporation
74.40
+1.96%