Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZNC240419P00005000 | 2024-02-26 12:35PM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 397.66% |
CZNC240419P00015000 | 2024-03-26 1:07PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 18 | 57.03% |
CZNC240419P00017500 | 2024-03-19 2:48PM EDT | 17.50 | 0.55 | 0.05 | 0.80 | 0.00 | - | 2 | 14 | 54.59% |