NYSE - Nasdaq Real Time Price USD

Community Health Systems, Inc. (CYH)

2.8700 +0.0900 (+3.24%)
As of 1:48 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CYH240419C00001000 4/5/2024 4:36 PM 1 2.05 1.80 1.95 0.00 0.00% 3 27 950.00%
CYH240419C00002000 4/18/2024 1:37 PM 2 0.90 0.85 0.90 0.00 0.00% 10 55 350.00%
CYH240419C00003000 4/19/2024 1:59 PM 3 0.05 0.00 0.05 0.02 66.67% 2 11,848 118.75%
CYH240419C00004000 4/17/2024 4:19 PM 4 0.03 0.00 0.70 0.00 0.00% 1 1,317 1,128.13%
CYH240419C00005000 3/22/2024 2:53 PM 5 0.03 0.00 0.05 0.00 0.00% 180 176 637.50%
CYH240419C00006000 2/20/2024 8:50 PM 6 0.17 0.00 0.05 0.00 0.00% - 1,062 787.50%
CYH240419C00007000 2/15/2024 7:39 PM 7 0.10 0.00 0.75 0.00 0.00% 12 12 1,821.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CYH240419P00002000 4/8/2024 2:33 PM 2 0.05 0.00 0.05 0.00 0.00% 1 228 506.25%
CYH240419P00003000 4/19/2024 5:12 PM 3 0.15 0.10 0.20 -0.09 -37.50% 17 1,986 106.25%
CYH240419P00004000 4/15/2024 6:08 PM 4 1.05 1.10 1.20 0.00 0.00% 1 29 412.50%
CYH240419P00005000 2/22/2024 6:30 PM 5 2.40 1.70 1.80 0.00 0.00% 30 30 0.00%

Related Tickers

THC Tenet Healthcare Corporation
93.29
+2.43%
 
UHS Universal Health Services, Inc.
156.94
+2.14%
 
FMS Fresenius Medical Care AG
19.50
+0.54%
 
SGRY Surgery Partners, Inc.
24.05
+2.67%
 
HCA HCA Healthcare, Inc.
305.13
+2.74%
 
ENSG The Ensign Group, Inc.
118.24
+1.51%
 
ACHC Acadia Healthcare Company, Inc.
70.08
-0.28%
 
EHC Encompass Health Corporation
79.33
+0.90%
 
BKDT Brookdale Senior Living Inc
86.70
0.00%
 
BKD Brookdale Senior Living Inc.
6.41
-1.76%