NasdaqCM - Delayed Quote USD

Cyclacel Pharmaceuticals, Inc. (CYCC)

1.7800 -0.0800 (-4.30%)
At close: April 19 at 4:00 PM EDT
1.7500 -0.03 (-1.69%)
After hours: April 19 at 7:49 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 1.8900 1.9500 1.7700 1.7800 1.7800 10,300
Apr 18, 2024 1.9100 1.9600 1.8100 1.8500 1.8500 37,900
Apr 17, 2024 1.6700 2.0900 1.6700 1.9600 1.9600 115,100
Apr 16, 2024 1.5200 1.7200 1.5200 1.6700 1.6700 48,900
Apr 15, 2024 1.7600 1.8400 1.5700 1.5700 1.5700 38,800
Apr 12, 2024 1.9100 1.9100 1.7600 1.7600 1.7600 29,500
Apr 11, 2024 2.0000 2.0500 1.9100 1.9400 1.9400 24,200
Apr 10, 2024 2.0900 2.1100 1.9500 2.0500 2.0500 38,300
Apr 9, 2024 2.0700 2.1300 2.0700 2.1100 2.1100 5,700
Apr 8, 2024 2.0500 2.1400 2.0500 2.1100 2.1100 24,900
Apr 5, 2024 2.2100 2.2100 2.0300 2.1000 2.1000 17,900
Apr 4, 2024 2.1300 2.1900 2.1200 2.1900 2.1900 3,800
Apr 3, 2024 2.1500 2.2200 2.0700 2.1900 2.1900 21,500
Apr 2, 2024 2.0000 2.1500 2.0000 2.1200 2.1200 20,100
Apr 1, 2024 2.2000 2.2300 2.0100 2.0500 2.0500 22,100
Mar 28, 2024 1.9900 2.1400 1.9900 2.1100 2.1100 46,100
Mar 27, 2024 2.0900 2.0900 1.9400 1.9600 1.9600 14,700
Mar 26, 2024 2.1100 2.1800 1.8200 1.9200 1.9200 107,900
Mar 25, 2024 2.1400 2.2200 2.0600 2.1400 2.1400 58,500
Mar 22, 2024 2.0900 2.2300 2.0700 2.1900 2.1900 36,900
Mar 21, 2024 2.2700 2.3000 2.0800 2.1800 2.1800 20,100
Mar 20, 2024 2.3100 2.3100 2.1600 2.2500 2.2500 49,200
Mar 19, 2024 2.5400 2.5400 2.3300 2.3500 2.3500 39,500
Mar 18, 2024 2.4900 2.5900 2.4000 2.5100 2.5100 19,500
Mar 15, 2024 2.5100 2.5800 2.3700 2.4300 2.4300 25,500
Mar 14, 2024 2.5400 2.6100 2.4600 2.5000 2.5000 13,000
Mar 13, 2024 2.4700 2.6800 2.4700 2.5900 2.5900 16,200
Mar 12, 2024 2.4800 2.5900 2.4700 2.4800 2.4800 15,400
Mar 11, 2024 2.7000 2.7300 2.5000 2.5200 2.5200 34,000
Mar 8, 2024 2.5400 2.6900 2.4900 2.6400 2.6400 42,500
Mar 7, 2024 2.6600 2.6600 2.3800 2.4900 2.4900 54,000
Mar 6, 2024 2.7900 2.7900 2.3000 2.3700 2.3700 67,400
Mar 5, 2024 2.6800 2.7200 2.5500 2.5900 2.5900 25,500
Mar 4, 2024 2.9300 3.0200 2.6400 2.7000 2.7000 51,500
Mar 1, 2024 2.5100 2.9000 2.5000 2.9000 2.9000 80,800
Feb 29, 2024 2.6500 2.7000 2.5100 2.5600 2.5600 32,200
Feb 28, 2024 2.7000 2.7900 2.6700 2.6800 2.6800 9,400
Feb 27, 2024 2.6500 2.8000 2.6500 2.7200 2.7200 15,200
Feb 26, 2024 2.6300 2.8600 2.6300 2.8000 2.8000 38,600
Feb 23, 2024 2.6300 2.7000 2.5800 2.6500 2.6500 12,400
Feb 22, 2024 2.8100 2.8100 2.5600 2.6300 2.6300 31,100
Feb 21, 2024 2.8300 2.8300 2.6900 2.7200 2.7200 19,600
Feb 20, 2024 3.0600 3.0800 2.7400 2.9300 2.9300 50,000
Feb 16, 2024 2.6100 2.9800 2.5400 2.9700 2.9700 71,700
Feb 15, 2024 2.5100 2.6900 2.5000 2.6700 2.6700 48,600
Feb 14, 2024 2.4500 2.7000 2.4000 2.5700 2.5700 53,900
Feb 13, 2024 2.5000 2.5100 2.3900 2.4900 2.4900 30,700
Feb 12, 2024 2.3000 2.5000 2.2600 2.4600 2.4600 56,200
Feb 9, 2024 2.3500 2.3500 2.2500 2.2800 2.2800 32,400
Feb 8, 2024 2.3600 2.3800 2.2100 2.3200 2.3200 45,900
Feb 7, 2024 2.5100 2.5100 2.3200 2.3300 2.3300 29,800
Feb 6, 2024 2.6200 2.7400 2.4300 2.5100 2.5100 189,800
Feb 5, 2024 2.2900 2.5800 2.2000 2.5800 2.5800 163,700
Feb 2, 2024 2.1900 2.2700 2.1600 2.2300 2.2300 22,600
Feb 1, 2024 2.2800 2.2800 2.1300 2.2000 2.2000 34,800
Jan 31, 2024 2.2900 2.2900 2.1500 2.2400 2.2400 23,900
Jan 30, 2024 2.1400 2.2600 2.0300 2.2200 2.2200 182,700
Jan 29, 2024 2.1200 2.3500 2.1100 2.2800 2.2800 234,800
Jan 26, 2024 2.1000 2.1200 2.0400 2.1200 2.1200 23,400
Jan 25, 2024 2.1400 2.1400 2.0000 2.0800 2.0800 31,100
Jan 24, 2024 2.1600 2.1600 2.0100 2.0600 2.0600 21,300
Jan 23, 2024 2.1600 2.2200 2.0700 2.1600 2.1600 31,600
Jan 22, 2024 2.1100 2.2000 2.1100 2.1900 2.1900 23,900
Jan 19, 2024 2.0700 2.2400 2.0000 2.1100 2.1100 40,900
Jan 18, 2024 2.0500 2.1000 2.0000 2.0700 2.0700 61,600
Jan 17, 2024 2.3000 2.3000 2.0100 2.0900 2.0900 94,600
Jan 16, 2024 2.3500 2.3600 2.2100 2.2300 2.2300 96,600
Jan 12, 2024 2.8400 2.9300 2.2100 2.3600 2.3600 277,700
Jan 11, 2024 2.9400 3.1000 2.7400 2.7800 2.7800 180,900
Jan 10, 2024 3.3000 3.3600 3.0200 3.0500 3.0500 242,200
Jan 9, 2024 3.0100 3.6500 2.7300 3.3300 3.3300 802,300
Jan 8, 2024 2.6800 3.2200 2.5100 3.1900 3.1900 4,621,200
Jan 5, 2024 2.5400 2.9000 2.3700 2.4900 2.4900 538,100
Jan 4, 2024 2.4300 2.5000 2.1100 2.2700 2.2700 70,900
Jan 3, 2024 2.6500 2.6500 2.3600 2.3900 2.3900 79,800
Jan 2, 2024 2.7100 2.7400 2.5800 2.6500 2.6500 70,600
Dec 29, 2023 2.8300 3.0600 2.6500 2.6700 2.6700 209,400
Dec 28, 2023 2.9600 3.0900 2.7900 2.8400 2.8400 184,400
Dec 27, 2023 3.2200 3.3500 2.9000 2.9000 2.9000 150,600
Dec 26, 2023 2.8400 2.9800 2.5700 2.8100 2.8100 61,500
Dec 22, 2023 2.3000 3.0000 2.2000 2.7400 2.7400 218,100
Dec 21, 2023 3.1600 3.7600 3.0400 3.6000 3.6000 287,200
Dec 20, 2023 3.3700 3.5100 3.0700 3.1900 3.1900 66,800
Dec 19, 2023 3.5000 3.7300 3.2600 3.3700 3.3700 149,100
Dec 18, 2023 1:15 Stock Splits
Dec 18, 2023 3.7100 4.3800 3.4000 3.6900 3.6900 337,100
Dec 15, 2023 3.7500 3.9000 3.4500 3.6000 3.6000 13,347
Dec 14, 2023 4.0500 4.0500 3.4500 3.7500 3.7500 13,347
Dec 13, 2023 4.0500 4.0500 3.4500 3.6000 3.6000 21,100
Dec 12, 2023 4.2000 4.2000 3.9000 4.0500 4.0500 12,913
Dec 11, 2023 4.0500 4.0500 3.9000 4.0500 4.0500 8,580
Dec 8, 2023 4.0500 4.2000 4.0500 4.0500 4.0500 5,013
Dec 7, 2023 4.5000 4.5000 4.0500 4.0500 4.0500 10,573
Dec 6, 2023 4.5000 4.5000 4.2000 4.3500 4.3500 13,680
Dec 5, 2023 4.3500 4.6500 4.2000 4.6500 4.6500 10,880
Dec 4, 2023 4.2000 4.5000 4.0500 4.3500 4.3500 13,033
Dec 1, 2023 4.3500 4.6500 3.7500 4.0500 4.0500 30,093
Nov 30, 2023 4.9500 6.0000 4.2000 4.5000 4.5000 155,907
Nov 29, 2023 4.5000 4.8000 4.2000 4.5000 4.5000 9,227
Nov 28, 2023 4.6500 4.8000 4.2000 4.5000 4.5000 11,133
Nov 27, 2023 4.6500 4.9500 4.0500 4.3500 4.3500 5,993
Nov 24, 2023 4.0500 4.6500 4.0500 4.6500 4.6500 4,153
Nov 22, 2023 4.5000 4.5000 4.0500 4.2000 4.2000 14,580
Nov 21, 2023 4.3500 4.3500 4.0500 4.0500 4.0500 7,653
Nov 20, 2023 4.6500 4.6500 4.2000 4.5000 4.5000 17,740
Nov 17, 2023 5.2500 5.2500 4.3500 4.5000 4.5000 28,833
Nov 16, 2023 5.2500 5.7000 5.2500 5.2500 5.2500 7,987
Nov 15, 2023 5.1000 5.7000 4.8000 5.2500 5.2500 18,587
Nov 14, 2023 7.5000 7.8000 4.2000 5.1000 5.1000 34,673
Nov 13, 2023 8.7000 8.7000 7.6500 7.8000 7.8000 6,913
Nov 10, 2023 8.1000 8.8500 8.1000 8.1000 8.1000 9,200
Nov 9, 2023 9.0000 9.7500 8.1000 8.7000 8.7000 4,213
Nov 8, 2023 9.1500 9.1500 8.4000 8.7000 8.7000 3,413
Nov 7, 2023 9.0000 9.6000 8.8500 8.8500 8.8500 2,393
Nov 6, 2023 9.0000 10.0500 9.0000 9.4500 9.4500 11,173
Nov 3, 2023 8.4000 9.0000 7.6500 8.7000 8.7000 8,000
Nov 2, 2023 9.1500 9.1500 8.2500 8.8500 8.8500 4,740
Nov 1, 2023 8.4000 9.1500 8.2500 9.0000 9.0000 7,953
Oct 31, 2023 8.1000 8.7000 7.6500 8.1000 8.1000 4,313
Oct 30, 2023 8.4000 9.3000 8.4000 8.4000 8.4000 4,713
Oct 27, 2023 8.5500 9.3000 8.4000 8.5500 8.5500 5,613
Oct 26, 2023 7.9500 8.2500 7.9500 8.2500 8.2500 4,573
Oct 25, 2023 8.7000 9.0000 7.8000 8.2500 8.2500 10,013
Oct 24, 2023 9.6000 9.7500 8.8500 8.8500 8.8500 7,340
Oct 23, 2023 9.3000 9.6000 9.3000 9.3000 9.3000 6,133
Oct 20, 2023 9.4500 9.9000 9.3000 9.6000 9.6000 7,853
Oct 19, 2023 11.4000 11.4000 9.6000 9.6000 9.6000 14,913
Oct 18, 2023 10.6500 11.2500 9.7500 11.2500 11.2500 22,193
Oct 17, 2023 9.0000 10.9500 7.9500 10.0500 10.0500 34,633
Oct 16, 2023 9.4500 9.9000 8.7000 9.0000 9.0000 22,027
Oct 13, 2023 7.0500 9.4500 6.9000 9.3000 9.3000 43,220
Oct 12, 2023 6.9000 7.0500 6.4500 6.7500 6.7500 16,480
Oct 11, 2023 6.4500 7.5000 6.0000 6.6000 6.6000 24,987
Oct 10, 2023 5.7000 6.3000 5.7000 6.0000 6.0000 6,207
Oct 9, 2023 5.7000 5.7000 5.5500 5.5500 5.5500 2,493
Oct 6, 2023 5.5500 5.7000 5.5500 5.7000 5.7000 1,213
Oct 5, 2023 5.5500 5.5500 5.4000 5.5500 5.5500 1,473
Oct 4, 2023 5.8500 5.8500 5.2500 5.4000 5.4000 3,300
Oct 3, 2023 5.2500 5.4000 5.1000 5.2500 5.2500 1,227
Oct 2, 2023 5.1000 5.2500 5.1000 5.2500 5.2500 1,133
Sep 29, 2023 5.2500 5.4000 5.1000 5.2500 5.2500 1,287
Sep 28, 2023 5.1000 5.2500 4.9500 5.1000 5.1000 2,093
Sep 27, 2023 5.1000 5.1000 4.6500 4.9500 4.9500 2,680
Sep 26, 2023 4.8000 4.9500 4.5000 4.9500 4.9500 1,327
Sep 25, 2023 4.9500 5.1000 4.8000 4.8000 4.8000 2,087
Sep 22, 2023 5.1000 5.1000 4.8000 4.8000 4.8000 613
Sep 21, 2023 4.9500 5.1000 4.6500 4.9500 4.9500 2,587
Sep 20, 2023 4.6500 4.9500 4.5000 4.9500 4.9500 3,593
Sep 19, 2023 4.8000 4.8000 4.3500 4.6500 4.6500 4,027
Sep 18, 2023 4.9500 5.1000 4.6500 4.8000 4.8000 5,260
Sep 15, 2023 4.5000 5.1000 4.5000 4.8000 4.8000 6,793
Sep 14, 2023 4.3500 4.6500 4.2000 4.3500 4.3500 5,580
Sep 13, 2023 4.3500 4.5000 4.2000 4.2000 4.2000 5,093
Sep 12, 2023 4.6500 4.6500 4.3500 4.3500 4.3500 8,107
Sep 11, 2023 4.8000 4.8000 4.3500 4.5000 4.5000 5,713
Sep 8, 2023 5.2500 5.5500 4.5000 4.6500 4.6500 8,327
Sep 7, 2023 5.2500 5.4000 4.9500 5.1000 5.1000 7,147
Sep 6, 2023 5.7000 5.7000 5.2500 5.2500 5.2500 5,953
Sep 5, 2023 6.1500 6.3000 5.7000 5.7000 5.7000 4,913
Sep 1, 2023 6.3000 6.3000 5.8500 6.0000 6.0000 2,507
Aug 31, 2023 5.8500 6.7500 5.4000 6.0000 6.0000 10,953
Aug 30, 2023 6.7500 6.9000 5.8500 5.8500 5.8500 12,307
Aug 29, 2023 5.7000 7.5000 5.2500 6.7500 6.7500 25,953
Aug 28, 2023 5.8500 6.0000 5.2500 5.5500 5.5500 11,627
Aug 25, 2023 6.7500 6.9000 5.1000 5.5500 5.5500 27,507
Aug 24, 2023 7.2000 7.2000 6.6000 6.7500 6.7500 7,180
Aug 23, 2023 7.5000 7.5000 6.7500 6.9000 6.9000 7,787
Aug 22, 2023 8.1000 8.2500 6.7500 7.3500 7.3500 13,953
Aug 21, 2023 6.9000 7.5000 6.6000 6.7500 6.7500 3,513
Aug 18, 2023 6.4500 7.5000 6.3000 6.7500 6.7500 5,053
Aug 17, 2023 7.2000 7.6500 6.4500 6.4500 6.4500 2,640
Aug 16, 2023 7.0500 7.6500 7.0500 7.0500 7.0500 5,033
Aug 15, 2023 7.2000 8.1000 6.7500 7.0500 7.0500 5,947
Aug 14, 2023 7.9500 8.4000 7.5000 7.6500 7.6500 5,220
Aug 11, 2023 8.4000 8.8500 7.8000 7.9500 7.9500 13,493
Aug 10, 2023 9.0000 9.1500 8.2500 8.2500 8.2500 5,473
Aug 9, 2023 9.4500 9.4500 8.2500 8.2500 8.2500 6,327
Aug 8, 2023 9.3000 9.3000 8.7000 8.7000 8.7000 2,207
Aug 7, 2023 9.4500 9.4500 8.8500 8.8500 8.8500 2,013
Aug 4, 2023 9.1500 9.6000 9.1500 9.3000 9.3000 640
Aug 3, 2023 9.4500 9.7500 9.1500 9.3000 9.3000 4,860
Aug 2, 2023 9.1500 9.3000 9.1500 9.3000 9.3000 1,667
Aug 1, 2023 9.7500 9.9000 8.5500 9.1500 9.1500 4,867
Jul 31, 2023 9.4500 10.3500 9.1500 10.0500 10.0500 4,000
Jul 28, 2023 10.0500 10.2000 9.4500 9.7500 9.7500 1,567
Jul 27, 2023 9.6000 10.0500 9.3000 9.7500 9.7500 2,353
Jul 26, 2023 9.3000 9.9000 9.0000 9.4500 9.4500 4,487
Jul 25, 2023 11.2500 11.2500 9.1500 9.6000 9.6000 14,433
Jul 24, 2023 11.4000 11.4000 10.5000 10.8000 10.8000 5,293
Jul 21, 2023 10.9500 11.1000 10.5000 10.8000 10.8000 1,147
Jul 20, 2023 11.7000 11.8500 10.2000 10.5000 10.5000 6,640
Jul 19, 2023 10.9500 13.2000 10.5000 11.2500 11.2500 39,560
Jul 18, 2023 9.1500 10.8000 9.1500 10.6500 10.6500 21,507
Jul 17, 2023 8.8500 9.0000 8.5500 8.5500 8.5500 2,147
Jul 14, 2023 9.0000 9.3000 8.5500 8.8500 8.8500 4,347
Jul 13, 2023 9.0000 9.0000 8.7000 9.0000 9.0000 4,093
Jul 12, 2023 8.8500 9.3000 8.4000 9.0000 9.0000 2,853
Jul 11, 2023 8.4000 9.0000 8.2500 8.8500 8.8500 3,773
Jul 10, 2023 8.5500 9.0000 8.4000 8.4000 8.4000 2,940
Jul 7, 2023 9.0000 9.3000 8.5500 8.7000 8.7000 2,800
Jul 6, 2023 9.1500 9.1500 8.5500 8.7000 8.7000 1,460
Jul 5, 2023 9.1500 9.4500 8.7000 9.0000 9.0000 2,400
Jul 3, 2023 9.0000 9.1500 8.7000 8.7000 8.7000 1,733
Jun 30, 2023 9.1500 9.1500 8.7000 8.8500 8.8500 1,187
Jun 29, 2023 9.0000 9.1500 8.5500 8.8500 8.8500 1,527
Jun 28, 2023 8.7000 9.0000 8.4000 8.5500 8.5500 1,807
Jun 27, 2023 8.8500 9.0000 8.5500 8.7000 8.7000 2,100
Jun 26, 2023 8.7000 9.1500 8.7000 8.8500 8.8500 2,400
Jun 23, 2023 10.0500 10.0500 9.0000 9.1500 9.1500 5,367
Jun 22, 2023 10.0500 10.3500 10.0500 10.0500 10.0500 1,973
Jun 21, 2023 10.5000 10.8000 9.9000 10.0500 10.0500 7,907
Jun 20, 2023 10.3500 11.2500 9.9000 10.6500 10.6500 32,700
Jun 16, 2023 10.3500 11.5500 9.9000 11.4000 11.4000 7,020
Jun 15, 2023 9.7500 10.3500 9.7500 9.9000 9.9000 2,267
Jun 14, 2023 9.7500 10.3500 9.7500 9.9000 9.9000 2,313
Jun 13, 2023 10.2000 10.2000 9.7500 9.9000 9.9000 2,280
Jun 12, 2023 9.9000 10.2000 9.9000 9.9000 9.9000 1,267
Jun 9, 2023 10.0500 10.2000 9.7500 10.0500 10.0500 1,340
Jun 8, 2023 10.3500 10.3500 9.7500 10.2000 10.2000 2,253
Jun 7, 2023 10.0500 10.3500 9.7500 10.3500 10.3500 1,840
Jun 6, 2023 10.0500 10.0500 9.7500 9.9000 9.9000 1,533
Jun 5, 2023 9.6000 10.2000 9.6000 9.9000 9.9000 2,053
Jun 2, 2023 10.0500 10.0500 9.6000 9.7500 9.7500 907
Jun 1, 2023 10.0500 10.0500 9.4500 9.7500 9.7500 1,840
May 31, 2023 9.4500 10.2000 9.4500 9.6000 9.6000 3,427
May 30, 2023 9.7500 9.9000 9.4500 9.6000 9.6000 1,260
May 26, 2023 10.0500 10.2000 9.6000 9.9000 9.9000 1,767
May 25, 2023 10.0500 10.2000 9.7500 10.0500 10.0500 1,927
May 24, 2023 10.2000 10.2000 9.6000 10.2000 10.2000 2,220
May 23, 2023 9.0000 10.3500 9.0000 10.2000 10.2000 6,153
May 22, 2023 9.3000 9.7500 9.3000 9.6000 9.6000 3,167
May 19, 2023 9.0000 10.3500 9.0000 9.7500 9.7500 3,627
May 18, 2023 9.9000 9.9000 8.7000 9.0000 9.0000 4,567
May 17, 2023 8.4000 10.5000 7.9500 9.7500 9.7500 21,920
May 16, 2023 8.1000 8.5500 7.8000 8.2500 8.2500 1,627
May 15, 2023 8.2500 8.5500 7.8000 8.1000 8.1000 3,267
May 12, 2023 8.4000 8.7000 8.1000 8.2500 8.2500 2,033
May 11, 2023 8.5500 8.7000 8.1000 8.4000 8.4000 2,407
May 10, 2023 8.8500 8.8500 8.2500 8.5500 8.5500 2,100
May 9, 2023 8.5500 8.5500 8.1000 8.5500 8.5500 1,993
May 8, 2023 8.2500 8.5500 7.8000 8.2500 8.2500 1,627
May 5, 2023 7.5000 8.2500 7.5000 7.8000 7.8000 3,707
May 4, 2023 8.4000 8.5500 7.6500 7.8000 7.8000 5,833
May 3, 2023 9.1500 9.7500 8.1000 8.2500 8.2500 17,293
May 2, 2023 8.8500 9.9000 8.4000 9.3000 9.3000 4,653
May 1, 2023 9.1500 9.9000 8.7000 8.8500 8.8500 4,480
Apr 28, 2023 8.8500 9.9000 8.7000 9.1500 9.1500 2,400
Apr 27, 2023 9.0000 9.6000 8.4000 8.7000 8.7000 1,673
Apr 26, 2023 9.0000 10.3500 9.0000 9.0000 9.0000 1,800
Apr 25, 2023 9.9000 9.9000 9.0000 9.1500 9.1500 1,133
Apr 24, 2023 9.7500 10.2000 9.1500 9.6000 9.6000 3,273
Apr 21, 2023 10.5000 10.6500 9.6000 9.7500 9.7500 2,180
Apr 20, 2023 10.2000 10.9500 10.0500 10.5000 10.5000 2,780

Related Tickers

NERV Minerva Neurosciences, Inc.
2.4800
-1.20%
 
TENX Tenax Therapeutics, Inc.
3.6300
-1.63%
 
IGMS IGM Biosciences, Inc.
7.20
-2.83%
 
SABS SAB Biotherapeutics, Inc.
4.2900
-2.72%
 
NRBO NeuroBo Pharmaceuticals, Inc.
3.3700
-0.88%
 
IPHA Innate Pharma S.A.
2.4400
+1.67%
 
BCAB BioAtla, Inc.
2.1050
-13.37%
 
ANEB Anebulo Pharmaceuticals, Inc.
2.7800
+1.09%
 
VCNX Vaccinex, Inc.
4.8600
+3.40%
 
CYTO Altamira Therapeutics Ltd.
1.4140
-5.73%