NYSE - Nasdaq Real Time Price USD

CoreCivic, Inc. (CXW)

14.65 -0.05 (-0.34%)
As of 3:36 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CXW240419C00010000 4/18/2024 2:23 PM 10 4.96 4.50 5.00 0.00 0.00% 1 1 498.44%
CXW240419C00013000 3/21/2024 4:13 PM 13 3.09 1.50 1.80 0.00 0.00% 6 4 50.00%
CXW240419C00014000 4/19/2024 5:05 PM 14 0.80 0.60 0.80 -0.49 -37.98% 5 47 84.38%
CXW240419C00015000 4/19/2024 2:18 PM 15 0.05 0.00 0.05 -0.34 -87.18% 17 1,255 55.47%
CXW240419C00016000 4/19/2024 1:50 PM 16 0.03 0.00 0.20 0.00 0.00% 1 629 161.72%
CXW240419C00017000 4/9/2024 4:08 PM 17 0.10 0.00 0.05 0.00 0.00% 6 81 165.63%
CXW240419C00018000 4/10/2024 2:21 PM 18 0.05 0.00 0.05 0.00 0.00% 1 89 215.63%
CXW240419C00019000 3/21/2024 1:30 PM 19 0.05 0.00 0.75 0.00 0.00% - 1 503.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CXW240419P00012000 2/26/2024 8:17 PM 12 0.10 0.00 0.75 0.00 0.00% 1 2 465.63%
CXW240419P00013000 3/13/2024 3:41 PM 13 0.11 0.00 0.75 0.00 0.00% 1 18 343.75%
CXW240419P00014000 4/19/2024 6:33 PM 14 0.20 0.00 0.05 0.15 300.00% 9 125 68.75%
CXW240419P00015000 4/19/2024 2:13 PM 15 0.12 0.25 0.40 -0.32 -72.73% 1 64 55.47%
CXW240419P00016000 3/28/2024 3:54 PM 16 0.55 1.20 1.40 0.00 0.00% 2 15 131.25%
CXW240419P00017000 4/17/2024 4:23 PM 17 2.14 2.25 2.40 0.00 0.00% 1 0 193.75%

Related Tickers

GEO The GEO Group, Inc.
14.50
-1.83%
 
MG Mistras Group, Inc.
8.93
-0.17%
 
BCO The Brink's Company
86.49
+0.23%
 
NL NL Industries, Inc.
7.71
+0.92%
 
BRC Brady Corporation
58.50
-0.58%
 
REZI Resideo Technologies, Inc.
19.17
-0.16%
 
ADT ADT Inc.
6.18
-0.08%
 
ALLE Allegion plc
125.09
+0.20%
 
MSA MSA Safety Incorporated
184.62
-0.50%
 
NSSC Napco Security Technologies, Inc.
39.76
+0.06%