NYSE - Nasdaq Real Time Price • USD
CEMEX, S.A.B. de C.V. (CX)
As of 11:15 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 3/28/2024 1:37 PM | 5 | 3.90 | 3.10 | 3.40 | 0.00 | 0.00% | 1 | 123 | 131.25% |
| CX240517C00006000 | 3/14/2024 7:58 PM | 6 | 2.48 | 1.35 | 2.90 | 0.00 | 0.00% | 1 | 322 | 218.16% |
| CX240517C00007000 | 4/22/2024 1:33 PM | 7 | 1.19 | 1.20 | 1.40 | 0.00 | 0.00% | 1 | 3,009 | 64.84% |
| CX240517C00008000 | 4/23/2024 2:30 PM | 8 | 0.50 | 0.45 | 0.55 | 0.11 | 28.21% | 22 | 9,757 | 54.30% |
| CX240517C00009000 | 4/23/2024 2:25 PM | 9 | 0.12 | 0.10 | 0.15 | 0.02 | 20.00% | 3 | 2,071 | 50.00% |
| CX240517C00010000 | 4/12/2024 7:19 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 316 | 55.47% |
| CX240517C00011000 | 4/4/2024 1:50 PM | 11 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 525 | 81.25% |
| CX240517C00012000 | 8/25/2023 1:59 PM | 12 | 0.14 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 15 | 135.94% |
| CX240517C00015000 | 9/27/2023 1:30 PM | 15 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2/8/2024 2:31 PM | 5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 104 | 185.94% |
| CX240517P00006000 | 3/11/2024 5:23 PM | 6 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 779 | 157.81% |
| CX240517P00007000 | 4/17/2024 3:42 PM | 7 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 12 | 2,729 | 54.30% |
| CX240517P00008000 | 4/22/2024 7:49 PM | 8 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 1,542 | 45.12% |
| CX240517P00009000 | 4/23/2024 2:13 PM | 9 | 0.85 | 0.80 | 0.95 | 0.30 | 54.55% | 1 | 256 | 46.09% |
| CX240517P00010000 | 4/8/2024 1:31 PM | 10 | 1.16 | 1.55 | 1.90 | 0.00 | 0.00% | 2 | 75 | 61.72% |
Related Tickers
VMC Vulcan Materials Company
258.73
+1.67%
CRH CRH plc
78.29
+0.89%
SUM Summit Materials, Inc.
39.38
+1.52%
MLM Martin Marietta Materials, Inc.
593.29
+1.54%
EXP Eagle Materials Inc.
252.98
+3.30%
USLM United States Lime & Minerals, Inc.
307.35
+2.33%
JHX James Hardie Industries plc
35.53
+3.19%
GCC.MX GCC, S.A.B. de C.V.
195.35
+0.31%
CPAC Cementos Pacasmayo S.A.A.
5.20
+1.17%
KNF Knife River Corporation
78.09
+1.97%