NYSE - Delayed Quote • USD
California Water Service Group (CWT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517C00045000 | 4/3/2024 1:30 PM | 45 | 2.80 | 1.30 | 4.80 | 0.00 | 0.00% | 1 | 2 | 52.59% |
| CWT240517C00050000 | 4/3/2024 1:30 PM | 50 | 1.10 | 0.00 | 1.65 | 0.00 | 0.00% | 1 | 4 | 63.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517P00045000 | 4/12/2024 3:37 PM | 45 | 2.25 | 0.10 | 4.50 | 0.00 | 0.00% | 2 | 4 | 53.42% |
| CWT240517P00050000 | 4/3/2024 1:30 PM | 50 | 5.00 | 2.10 | 7.00 | 0.00 | 0.00% | 1 | 2 | 87.01% |
Related Tickers
MSEX Middlesex Water Company
48.00
+2.92%
SJW SJW Group
54.27
+2.22%
ARTNA Artesian Resources Corporation
34.87
+1.45%
AWR American States Water Company
69.25
+1.88%
CWCO Consolidated Water Co. Ltd.
24.45
+1.41%
WTRG Essential Utilities, Inc.
35.44
+0.80%
YORW The York Water Company
35.07
+2.36%
AWK American Water Works Company, Inc.
118.52
+1.00%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
15.49
-1.59%
GWRS Global Water Resources, Inc.
12.44
+2.56%