NasdaqGS - Delayed Quote • USD
Casella Waste Systems, Inc. (CWST)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240419C00095000 | 4/3/2024 7:35 PM | 95 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CWST240419C00100000 | 3/19/2024 5:02 PM | 100 | 0.97 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 267.97% |
| CWST240419C00135000 | 2/26/2024 4:33 PM | 135 | 0.15 | 0.00 | 1.20 | 0.00 | 0.00% | 8 | 8 | 451.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240419P00075000 | 3/18/2024 7:40 PM | 75 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 10 | 271.68% |
| CWST240419P00080000 | 3/18/2024 7:40 PM | 80 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 384.18% |
| CWST240419P00085000 | 3/27/2024 5:59 PM | 85 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CWST240419P00095000 | 4/17/2024 5:01 PM | 95 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
Related Tickers
CLH Clean Harbors, Inc.
190.90
-0.46%
WCN Waste Connections, Inc.
164.36
-0.19%
SRCL Stericycle, Inc.
48.87
+0.35%
GFL GFL Environmental Inc.
33.02
-0.51%
RSG Republic Services, Inc.
188.97
+0.01%
MEG Montrose Environmental Group, Inc.
41.92
+12.84%
NVRI Enviri Corporation
7.99
+0.13%
QRHC Quest Resource Holding Corporation
8.90
-0.78%
BFSA.DE Befesa S.A.
33.74
-3.54%
ESGL ESGL Holdings Limited
0.5100
+6.25%