Advertisement
U.S. markets closed

Camping World Holdings, Inc. (CWH)

NYSE - NYSE Delayed Price. Currency in USD
27.85+0.94 (+3.49%)
At close: 04:00PM EDT
27.43 -0.42 (-1.51%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWH240419C000150002024-03-21 11:12AM EDT15.0010.4211.7015.500.00-1815227.34%
CWH240419C000180002024-03-19 12:45PM EDT18.007.268.4012.000.00-300137.89%
CWH240419C000190002024-03-19 12:45PM EDT19.006.307.3010.800.00-300107.62%
CWH240419C000200002024-03-25 3:59PM EDT20.005.976.3010.000.00-13106.45%
CWH240419C000210002024-03-19 12:29PM EDT21.004.336.309.000.00-3015130.57%
CWH240419C000220002024-03-21 11:12AM EDT22.003.614.307.400.00-1817156.35%
CWH240419C000230002024-03-12 11:54AM EDT23.004.464.806.800.00-122109.57%
CWH240419C000240002024-03-28 11:11AM EDT24.003.943.904.30+1.35+52.12%216155.86%
CWH240419C000250002024-03-28 12:05PM EDT25.003.083.003.20+0.80+35.09%824950.68%
CWH240419C000260002024-03-28 10:30AM EDT26.002.202.152.75+0.64+41.03%1019850.29%
CWH240419C000270002024-03-28 2:45PM EDT27.001.551.451.60+0.55+55.00%1,0341,31941.90%
CWH240419C000280002024-03-28 2:12PM EDT28.000.970.951.05+0.37+61.67%3146841.11%
CWH240419C000290002024-03-28 1:45PM EDT29.000.550.500.60+0.25+83.33%1,10894038.77%
CWH240419C000300002024-03-28 3:51PM EDT30.000.300.250.35+0.14+87.50%4636239.16%
CWH240419C000310002024-03-28 10:27AM EDT31.000.150.100.20+0.09+150.00%57339.94%
CWH240419C000320002024-03-28 3:12PM EDT32.000.090.050.10+0.02+28.57%889239.65%
CWH240419C000330002024-03-26 10:32AM EDT33.000.040.000.050.00-34639.84%
CWH240419C000340002024-03-13 1:36PM EDT34.000.110.000.050.00-1445.31%
CWH240419C000350002024-03-25 9:56AM EDT35.000.050.000.050.00-4750.59%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWH240419P000150002024-03-06 12:29PM EDT15.000.060.000.150.00-33133.59%
CWH240419P000180002024-03-12 9:59AM EDT18.000.050.000.750.00-1013140.63%
CWH240419P000190002024-03-12 2:34PM EDT19.000.050.000.050.00-282073.44%
CWH240419P000200002024-03-25 10:39AM EDT20.000.050.000.050.00-101064.84%
CWH240419P000210002024-03-18 3:28PM EDT21.000.130.000.850.00-215104.69%
CWH240419P000220002024-03-22 2:01PM EDT22.000.150.000.500.00-49978.13%
CWH240419P000230002024-03-27 9:38AM EDT23.000.100.000.750.00-513976.07%
CWH240419P000240002024-03-28 3:16PM EDT24.000.100.050.15-0.10-50.00%4322448.05%
CWH240419P000250002024-03-28 1:19PM EDT25.000.200.100.20-0.13-39.39%856441.50%
CWH240419P000260002024-03-28 1:19PM EDT26.000.330.300.35-0.32-49.23%7617838.67%
CWH240419P000270002024-03-28 2:24PM EDT27.000.650.550.65-0.40-38.10%393937.99%
CWH240419P000280002024-03-28 12:04PM EDT28.000.900.951.10-0.75-45.45%451,55837.40%
CWH240419P000290002024-03-21 2:58PM EDT29.003.581.601.700.00-4336.82%
CWH240419P000300002024-03-28 11:42AM EDT30.002.112.202.50-2.09-49.76%2439.16%
CWH240419P000320002024-03-11 9:34AM EDT32.004.333.604.300.00-80043.95%
CWH240419P000330002024-03-04 12:50PM EDT33.006.154.907.100.00-80090.04%