Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVU240419C00002500 | 2024-03-22 3:32PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 12.50% |
CVU240419C00005000 | 2024-03-01 10:45AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |