NYSE American - Delayed Quote • USD
CEL-SCI Corporation (CVM)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00001000 | 4/3/2024 5:32 PM | 1 | 0.80 | 0.15 | 4.30 | 0.00 | 0.00% | 50 | 50 | 0.00% |
| CVM240517C00002000 | 4/24/2024 1:57 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 259 | 104.69% |
| CVM240517C00003000 | 4/24/2024 1:45 PM | 3 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 422 | 245.31% |
| CVM240517C00004000 | 4/10/2024 4:38 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 40 | 234.38% |
| CVM240517C00005000 | 4/18/2024 2:13 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 26 | 29 | 581.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00002000 | 4/23/2024 4:19 PM | 2 | 0.65 | 0.55 | 1.10 | 0.00 | 0.00% | 11 | 72 | 304.69% |
| CVM240517P00003000 | 4/23/2024 4:19 PM | 3 | 1.65 | 1.50 | 1.95 | 0.00 | 0.00% | 1 | 7 | 337.50% |
Related Tickers
NWBO Northwest Biotherapeutics, Inc.
0.4601
-2.54%
CTXR Citius Pharmaceuticals, Inc.
0.7165
-6.62%
RVPH Reviva Pharmaceuticals Holdings, Inc.
3.0200
-1.31%
UNCY Unicycive Therapeutics, Inc.
1.0400
-2.80%
EYEN Eyenovia, Inc.
0.5835
+7.54%
CARM Carisma Therapeutics, Inc.
1.6800
-1.18%
ACET Adicet Bio, Inc.
1.8750
-10.71%
OCUP Ocuphire Pharma, Inc.
1.5300
-0.65%
NRBO NeuroBo Pharmaceuticals, Inc.
3.1000
+2.65%
ACOGF Alpha Cognition Inc.
0.4928
-0.44%