Advertisement
U.S. markets closed

Calavo Growers, Inc. (CVGW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
27.81+0.16 (+0.58%)
At close: 04:00PM EDT
27.81 0.00 (0.00%)
After hours: 04:20PM EDT
  • Dividend

    CVGW announced a cash dividend of 0.10 with an ex-date of Mar. 28, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVGW240419C000200002023-11-29 1:30PM EDT20.004.347.6012.400.00-1024226.37%
CVGW240419C000225002024-02-01 11:09AM EDT22.502.596.507.000.00-208141.99%
CVGW240419C000250002024-03-28 11:43AM EDT25.003.202.803.20+0.95+42.22%43252.54%
CVGW240419C000300002024-03-21 9:30AM EDT30.000.800.100.250.00-320834.57%
CVGW240419C000350002024-03-15 10:22AM EDT35.000.140.000.250.00-740360.94%
CVGW240419C000400002024-01-22 10:31AM EDT40.000.300.000.500.00-261100.00%
CVGW240419C000500002023-09-25 9:30AM EDT50.000.150.000.000.00-1050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVGW240419P000125002023-11-17 12:29PM EDT12.500.060.000.200.00-11176.17%
CVGW240419P000150002023-10-02 3:30PM EDT15.000.350.300.400.00--1183.01%
CVGW240419P000200002024-02-22 12:18PM EDT20.000.200.000.050.00-35964.06%
CVGW240419P000225002024-03-12 10:30AM EDT22.500.120.000.250.00-22860.16%
CVGW240419P000250002024-03-18 3:58PM EDT25.000.100.050.200.00-27541.21%
CVGW240419P000300002024-03-27 3:32PM EDT30.002.602.202.550.00-910240.14%
CVGW240419P000350002024-02-07 3:31PM EDT35.008.305.906.300.00-4100.00%