Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVGW240419C00020000 | 2023-11-29 1:30PM EDT | 20.00 | 4.34 | 7.60 | 12.40 | 0.00 | - | 10 | 24 | 226.37% |
CVGW240419C00022500 | 2024-02-01 11:09AM EDT | 22.50 | 2.59 | 6.50 | 7.00 | 0.00 | - | 20 | 8 | 141.99% |
CVGW240419C00025000 | 2024-03-28 11:43AM EDT | 25.00 | 3.20 | 2.80 | 3.20 | +0.95 | +42.22% | 4 | 32 | 52.54% |
CVGW240419C00030000 | 2024-03-21 9:30AM EDT | 30.00 | 0.80 | 0.10 | 0.25 | 0.00 | - | 3 | 208 | 34.57% |
CVGW240419C00035000 | 2024-03-15 10:22AM EDT | 35.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 7 | 403 | 60.94% |
CVGW240419C00040000 | 2024-01-22 10:31AM EDT | 40.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 61 | 100.00% |
CVGW240419C00050000 | 2023-09-25 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVGW240419P00012500 | 2023-11-17 12:29PM EDT | 12.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 176.17% |
CVGW240419P00015000 | 2023-10-02 3:30PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 1 | 183.01% |
CVGW240419P00020000 | 2024-02-22 12:18PM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 59 | 64.06% |
CVGW240419P00022500 | 2024-03-12 10:30AM EDT | 22.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 60.16% |
CVGW240419P00025000 | 2024-03-18 3:58PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 75 | 41.21% |
CVGW240419P00030000 | 2024-03-27 3:32PM EDT | 30.00 | 2.60 | 2.20 | 2.55 | 0.00 | - | 9 | 102 | 40.14% |
CVGW240419P00035000 | 2024-02-07 3:31PM EDT | 35.00 | 8.30 | 5.90 | 6.30 | 0.00 | - | 4 | 10 | 0.00% |