Advertisement
U.S. markets closed

Convergys Corporation (CVG)

YHD - YHD Delayed Price. Currency in USD
- (-)
At close: 06:07PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202472.1172.1172.1172.1172.11-
Mar 26, 202472.1172.1172.1172.1172.11-
Mar 25, 202473.7073.7072.1172.1172.11400
Mar 22, 202473.0073.0073.0073.0073.00200
Mar 21, 202472.7374.1672.7372.7472.74900
Mar 20, 202473.3973.3973.3973.3973.39100
Mar 19, 202474.5074.5074.5074.5074.50-
Mar 18, 202474.5074.5074.5074.5074.50200
Mar 15, 202474.9874.9874.9874.9874.98100
Mar 14, 202474.9874.9874.9874.9874.98-
Mar 13, 202475.6875.6874.9874.9874.98200
Mar 12, 202476.3976.3976.3976.3976.39100
Mar 11, 202476.0076.0075.7075.7075.70800
Mar 08, 202476.0076.0076.0076.0076.00-
Mar 07, 202476.0076.0076.0076.0076.00-
Mar 06, 202476.0076.0076.0076.0076.00-
Mar 05, 202476.0276.0276.0076.0076.001,100
Mar 04, 202475.0176.4675.0176.4676.46400
Mar 01, 202476.1176.1175.4175.4175.41200
Feb 29, 202476.9176.9176.9176.9176.91-
Feb 28, 202476.2176.9176.2176.9176.91300
Feb 27, 202476.7976.7976.1176.1176.11200
Feb 26, 202478.2578.2578.2578.2578.25100
Feb 23, 202478.0478.0478.0478.0478.04100
Feb 22, 202477.0678.0477.0678.0478.04600
Feb 21, 202475.4176.0075.4176.0076.00200
Feb 20, 202473.3574.0373.3574.0374.03300
Feb 16, 202472.5072.5072.5072.5072.50500
Feb 15, 202472.0072.0072.0072.0072.00-
Feb 14, 202473.0073.0072.0072.0072.001,200
Feb 13, 202473.2473.2473.2473.2473.24400
Feb 12, 202473.2973.2973.2973.2973.29100
Feb 09, 202473.9973.9973.9973.9973.99100
Feb 08, 202473.2973.2973.2973.2973.29-
Feb 07, 202473.2973.2973.2973.2973.29-
Feb 06, 202473.2973.2973.2973.2973.29100
Feb 05, 202474.3474.3474.3474.3474.34-
Feb 02, 202474.3474.3474.3474.3474.34-
Feb 01, 202474.3474.3474.3474.3474.34200
Jan 31, 202474.3574.3573.6573.6573.65600
Jan 30, 202475.0075.0075.0075.0075.00100
Jan 29, 202475.3975.3975.2475.2475.24300
Jan 26, 202476.7576.7576.7576.7576.75200
Jan 25, 202476.3476.3476.3476.3476.34-
Jan 24, 202476.3476.3476.3476.3476.34-
Jan 23, 202476.3476.3476.3476.3476.34-
Jan 22, 202476.3476.3476.3476.3476.34-
Jan 19, 202476.3476.3476.3476.3476.34-
Jan 18, 202476.3476.3476.3476.3476.34-
Jan 17, 202476.3476.3476.3476.3476.34-
Jan 16, 202476.3476.3476.3476.3476.34-
Jan 12, 202476.7376.7376.7376.7376.73-
Jan 11, 202476.7376.7376.7376.7376.73-
Jan 10, 202476.7376.7376.7376.7376.73-
Jan 09, 202476.0376.7376.0376.7376.73200
Jan 08, 202477.1177.1177.1177.1177.11100
Jan 05, 202476.5976.5976.5976.5976.59-
Jan 04, 202477.7077.9476.5976.5976.59900
Jan 03, 202477.0077.0077.0077.0077.00-
Jan 02, 202477.0077.0077.0077.0077.00100
Dec 29, 202376.2576.2576.2576.2576.25200
Dec 28, 202374.7574.7574.7574.7574.75-
Dec 27, 202374.5074.7574.5074.7574.75600
Dec 26, 2023------
Dec 22, 202374.7574.7574.7574.7574.75100
Dec 21, 202374.0074.0074.0074.0074.00200
Dec 20, 202374.0074.0074.0074.0074.00400
Dec 19, 202373.7073.7073.7073.7073.70-
Dec 18, 202373.7073.7073.7073.7073.70200
Dec 15, 202373.7073.7073.7073.7073.70100
Dec 14, 202373.0073.0072.4073.0073.00400
Dec 13, 202372.8072.8072.8072.8072.80300
Dec 12, 202371.5071.5071.5071.5071.50-
Dec 11, 202371.5071.5071.5071.5071.50400
Dec 08, 202371.9972.0071.9972.0072.001,000
Dec 07, 202372.0072.6772.0072.6772.671,200
Dec 06, 202372.8972.8972.8972.8972.89-
Dec 05, 202372.8972.8972.8972.8972.89300
Dec 04, 202373.7473.7573.0573.7573.751,500
Dec 01, 202374.0074.0074.0074.0074.001,300
Nov 30, 202374.6474.6474.2674.2674.262,600
Nov 29, 202376.7676.7673.9473.9473.94300
Nov 28, 202377.4777.4777.4777.4777.47900
Nov 27, 202375.8278.9075.8278.9078.901,000
Nov 24, 202375.1275.1275.1275.1275.12-
Nov 22, 202371.5875.1271.5875.1275.12500
Nov 21, 202372.0072.0068.7069.8569.851,900
Nov 20, 202372.2172.2172.0072.0072.001,200
Nov 17, 202377.3377.3372.9172.9172.911,200
Nov 16, 202377.3477.3477.3477.3477.34100
Nov 15, 202377.3377.3377.3377.3377.33-
Nov 14, 202374.2077.3374.2077.3377.33900
Nov 13, 202370.0271.9870.0271.9871.982,000
Nov 10, 202372.0072.0070.0570.0570.053,400
Nov 09, 202373.0073.0072.0072.0072.001,100
Nov 08, 202373.0073.0073.0073.0073.00-
Nov 07, 202373.0073.0073.0073.0073.00-
Nov 06, 202373.0073.0073.0073.0073.002,200
Nov 03, 202373.5073.5073.5073.5073.50300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...