NYSE - Delayed Quote • USD
Civeo Corporation (CVEO)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00010000 | 3/5/2024 5:09 PM | 10 | 13.93 | 16.60 | 19.50 | 0.00 | 0.00% | 15 | 7 | 457.42% |
| CVEO240517C00020000 | 12/8/2023 3:06 PM | 20 | 4.75 | 3.90 | 4.20 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CVEO240517C00021000 | 3/25/2024 5:31 PM | 21 | 5.40 | 3.10 | 7.20 | 0.00 | 0.00% | 1 | 0 | 79.30% |
| CVEO240517C00022000 | 2/20/2024 2:53 PM | 22 | 2.30 | 3.30 | 4.10 | 0.00 | 0.00% | - | 3 | 64.06% |
| CVEO240517C00024000 | 12/12/2023 4:05 PM | 24 | 2.16 | 1.40 | 1.70 | 0.00 | 0.00% | 10 | 13 | 17.77% |
| CVEO240517C00025000 | 3/19/2024 2:40 PM | 25 | 2.00 | 0.80 | 1.45 | 0.00 | 0.00% | 10 | 18 | 39.16% |
| CVEO240517C00026000 | 3/25/2024 5:32 PM | 26 | 1.00 | 1.00 | 1.45 | -0.90 | -47.37% | 15 | 16 | 56.79% |
| CVEO240517C00028000 | 4/17/2024 4:37 PM | 28 | 0.50 | 0.30 | 1.15 | 0.00 | 0.00% | 1 | 1 | 55.37% |
| CVEO240517C00029000 | 4/5/2024 6:38 PM | 29 | 0.91 | 0.10 | 0.95 | 0.00 | 0.00% | 10 | 10 | 56.45% |
| CVEO240517C00030000 | 4/19/2024 2:34 PM | 30 | 0.10 | 0.15 | 0.35 | -0.55 | -84.62% | 1 | 21 | 50.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00012000 | 10/11/2023 1:47 PM | 12 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| CVEO240517P00013000 | 10/11/2023 1:47 PM | 13 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| CVEO240517P00017000 | 1/3/2024 8:36 PM | 17 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | - | 20 | 121.68% |
| CVEO240517P00020000 | 4/11/2024 3:52 PM | 20 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 22 | 55.08% |
| CVEO240517P00021000 | 4/5/2024 2:15 PM | 21 | 0.10 | 0.05 | 0.20 | -0.08 | -44.44% | 1 | 1 | 51.95% |
| CVEO240517P00022000 | 2/29/2024 7:34 PM | 22 | 1.00 | 0.20 | 0.35 | 0.00 | 0.00% | 5 | 17 | 53.61% |
| CVEO240517P00024000 | 11/17/2023 8:32 PM | 24 | 3.40 | 3.00 | 3.80 | 0.00 | 0.00% | 37 | 36 | 153.32% |
| CVEO240517P00027000 | 4/4/2024 7:51 PM | 27 | 1.60 | 1.60 | 3.80 | 0.00 | 0.00% | 2 | 2 | 67.19% |
Related Tickers
IUA.SG PT Astra Graphia Tbk
0.0370
-1.33%
SECCF Serco Group plc
2.2900
0.00%
MITFY Mitie Group plc
5.71
+0.18%
4384.T Raksul Inc.
869.00
-5.95%
ISSDY ISS A/S
9.16
+3.62%
9324.T Yasuda Logistics Corporation
1,325.00
-1.27%
AJISF AJIS Co., Ltd.
16.40
0.00%
DNPLY Dai Nippon Printing Co., Ltd.
14.55
-0.21%
TLPFF Teleperformance SE
94.92
+2.06%
WHLM Wilhelmina International, Inc.
4.6500
-2.52%