NasdaqGS - Delayed Quote • USD
Cavco Industries, Inc. (CVCO)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240419C00360000 | 3/13/2024 1:37 PM | 360 | 27.50 | 14.00 | 24.00 | 0.00 | 0.00% | - | 0 | 265.43% |
| CVCO240419C00370000 | 3/6/2024 5:10 PM | 370 | 16.43 | 14.50 | 19.50 | 0.00 | 0.00% | 1 | 0 | 295.04% |
| CVCO240419C00390000 | 4/15/2024 2:04 PM | 390 | 2.46 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 157.18% |
| CVCO240419C00400000 | 4/15/2024 5:31 PM | 400 | 2.07 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 186.89% |
| CVCO240419C00420000 | 3/28/2024 4:32 PM | 420 | 3.38 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 240.67% |
| CVCO240419C00430000 | 3/28/2024 4:32 PM | 430 | 1.68 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 265.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240419P00330000 | 4/19/2024 5:08 PM | 330 | 0.05 | 0.00 | 4.80 | -1.21 | -96.03% | 4 | 3 | 157.86% |
| CVCO240419P00340000 | 4/19/2024 4:57 PM | 340 | 0.35 | 0.00 | 4.80 | -1.44 | -80.45% | 5 | 2 | 118.12% |
| CVCO240419P00350000 | 4/19/2024 6:19 PM | 350 | 0.25 | 0.00 | 4.80 | -2.55 | -91.07% | 3 | 3 | 75.27% |
| CVCO240419P00360000 | 4/16/2024 6:30 PM | 360 | 5.07 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 5 | 53.83% |
| CVCO240419P00370000 | 4/16/2024 6:30 PM | 370 | 11.84 | 9.80 | 14.80 | 0.00 | 0.00% | 1 | 2 | 50.20% |
| CVCO240419P00380000 | 4/9/2024 7:46 PM | 380 | 4.62 | 19.90 | 24.90 | 0.00 | 0.00% | 9 | 1 | 81.64% |
| CVCO240419P00390000 | 4/1/2024 5:04 PM | 390 | 10.80 | 29.70 | 34.70 | 0.00 | 0.00% | 1 | 0 | 98.63% |
| CVCO240419P00400000 | 3/18/2024 1:47 PM | 400 | 31.40 | 46.10 | 51.10 | 0.00 | 0.00% | 2 | 2 | 272.75% |
| CVCO240419P00410000 | 3/18/2024 1:47 PM | 410 | 39.70 | 56.00 | 61.00 | 0.00 | 0.00% | 1 | 1 | 303.86% |
Related Tickers
LEGH Legacy Housing Corporation
19.99
+2.04%
SKY Skyline Champion Corporation
75.14
+2.43%
CCS Century Communities, Inc.
79.03
+0.32%
LGIH LGI Homes, Inc.
93.38
-0.05%
GRBK-PA Green Brick Partners, Inc.
21.10
+1.44%
TPH Tri Pointe Homes, Inc.
34.93
+0.90%
MDC M.D.C. Holdings, Inc.
62.98
+0.05%
IBP Installed Building Products, Inc.
221.34
-1.45%
GRBK Green Brick Partners, Inc.
52.34
+0.71%
TMHC Taylor Morrison Home Corporation
54.22
+0.35%