NYSE - Delayed Quote • USD
Cousins Properties Incorporated (CUZ)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517C00022500 | 4/24/2024 7:15 PM | 22.5 | 1.20 | 1.00 | 1.40 | 0.62 | 106.90% | 7 | 5 | 46.48% |
| CUZ240517C00025000 | 4/15/2024 2:42 PM | 25 | 0.15 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 3 | 60.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517P00017500 | 4/16/2024 2:07 PM | 17.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 103.32% |
| CUZ240517P00020000 | 4/17/2024 6:03 PM | 20 | 0.25 | 0.00 | 1.05 | 0.00 | 0.00% | - | 1 | 75.78% |
| CUZ240517P00022500 | 4/24/2024 4:07 PM | 22.5 | 0.70 | 0.25 | 0.60 | -0.21 | -23.08% | 7 | 11 | 38.38% |
Related Tickers
KRC Kilroy Realty Corporation
33.71
-0.06%
HIW Highwoods Properties, Inc.
25.90
+1.97%
DEI Douglas Emmett, Inc.
13.57
-0.07%
PDM Piedmont Office Realty Trust, Inc.
6.89
-1.15%
CDP COPT Defense Properties
22.95
-0.65%
HPP Hudson Pacific Properties, Inc.
5.95
-0.50%
BXP Boston Properties, Inc.
62.94
+0.02%
VNO-PM Vornado Realty Trust
15.16
-0.52%
VNO Vornado Realty Trust
26.79
-1.54%
BDN Brandywine Realty Trust
4.5100
-1.53%