NasdaqGS - Delayed Quote • USD
Cutera, Inc. (CUTR)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517C00001000 | 4/12/2024 1:30 PM | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CUTR240517C00002000 | 4/24/2024 6:37 PM | 2 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 3.13% |
| CUTR240517C00003000 | 4/24/2024 5:20 PM | 3 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 50.00% |
| CUTR240517C00004000 | 4/24/2024 1:30 PM | 4 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| CUTR240517C00005000 | 4/15/2024 4:30 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517P00001000 | 4/19/2024 4:52 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CUTR240517P00002000 | 4/24/2024 2:05 PM | 2 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
NUWE Nuwellis, Inc.
0.2521
-14.95%
SINT Sintx Technologies, Inc.
0.0387
+8.10%
INVO INVO Bioscience, Inc.
1.1700
-10.00%
BIOL BIOLASE, Inc.
0.1440
-4.70%
BBLG Bone Biologics Corporation
1.5251
-4.68%
PACB Pacific Biosciences of California, Inc.
1.3600
-7.48%
OM Outset Medical, Inc.
2.5500
+3.66%
ARAY Accuray Incorporated
2.2000
-0.90%
ESTA Establishment Labs Holdings Inc.
48.95
-1.49%
DYNT Dynatronics Corporation
0.5898
+9.38%