NasdaqGS - Delayed Quote USD

Cutera, Inc. (CUTR)

2.1200 +0.0800 (+3.92%)
At close: April 26 at 4:00 PM EDT
2.1200 0.00 (0.00%)
After hours: April 26 at 7:05 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.0600 2.2500 2.0150 2.1200 2.1200 702,340
Apr 25, 2024 1.9200 2.0600 1.9200 2.0400 2.0400 383,500
Apr 24, 2024 2.1300 2.1700 1.9400 1.9600 1.9600 332,700
Apr 23, 2024 1.9400 2.2200 1.9400 2.1500 2.1500 801,700
Apr 22, 2024 1.9400 2.0000 1.8100 1.9400 1.9400 535,100
Apr 19, 2024 2.2800 2.3600 1.9000 1.9500 1.9500 1,103,900
Apr 18, 2024 2.3900 2.5300 2.2000 2.3000 2.3000 1,128,100
Apr 17, 2024 2.0000 2.4500 1.9600 2.3800 2.3800 1,529,800
Apr 16, 2024 2.1100 2.2200 1.9600 2.0100 2.0100 974,600
Apr 15, 2024 2.3200 2.4500 1.8400 2.2100 2.2100 2,358,500
Apr 12, 2024 1.9500 2.6800 1.7900 2.2100 2.2100 1,761,500
Apr 11, 2024 1.7200 1.9500 1.6200 1.9300 1.9300 1,092,900
Apr 10, 2024 1.6900 1.7800 1.5000 1.7500 1.7500 680,700
Apr 9, 2024 1.5200 1.6900 1.5200 1.6100 1.6100 718,100
Apr 8, 2024 1.5800 1.6000 1.4500 1.5300 1.5300 503,200
Apr 5, 2024 1.4700 1.7300 1.4300 1.5600 1.5600 2,102,000
Apr 4, 2024 1.5000 1.6200 1.4500 1.4500 1.4500 709,800
Apr 3, 2024 1.4100 1.5200 1.3600 1.4500 1.4500 604,200
Apr 2, 2024 1.3200 1.4400 1.2800 1.4300 1.4300 924,500
Apr 1, 2024 1.6000 1.6000 1.3800 1.3800 1.3800 1,100,200
Mar 28, 2024 1.3900 1.5800 1.3900 1.4700 1.4700 989,400
Mar 27, 2024 1.4200 1.4200 1.2800 1.3900 1.3900 1,111,000
Mar 26, 2024 1.4700 1.5700 1.4100 1.4100 1.4100 980,400
Mar 25, 2024 1.6400 1.6900 1.3800 1.4300 1.4300 2,107,200
Mar 22, 2024 1.9700 2.0100 1.5200 1.6000 1.6000 4,146,400
Mar 21, 2024 2.1000 2.4000 2.0800 2.3000 2.3000 1,694,600
Mar 20, 2024 2.0600 2.2200 1.9800 2.1100 2.1100 1,578,000
Mar 19, 2024 1.8400 2.0200 1.7300 1.9800 1.9800 1,008,400
Mar 18, 2024 2.0200 2.0200 1.8100 1.8300 1.8300 669,600
Mar 15, 2024 1.9800 2.0400 1.8600 1.9900 1.9900 708,500
Mar 14, 2024 2.0900 2.0900 1.8700 1.9500 1.9500 921,400
Mar 13, 2024 2.0200 2.1600 1.9700 1.9800 1.9800 583,600
Mar 12, 2024 2.0000 2.0700 1.9500 2.0200 2.0200 485,700
Mar 11, 2024 1.9700 2.2300 1.9200 2.0200 2.0200 1,445,700
Mar 8, 2024 2.0400 2.1200 1.9500 1.9800 1.9800 1,007,000
Mar 7, 2024 2.1100 2.2100 2.0100 2.0300 2.0300 906,100
Mar 6, 2024 2.1100 2.1800 2.0500 2.1100 2.1100 837,200
Mar 5, 2024 2.1100 2.1900 2.0800 2.0800 2.0800 493,000
Mar 4, 2024 2.4500 2.4500 2.1400 2.1500 2.1500 826,700
Mar 1, 2024 2.3000 2.4600 2.1100 2.4100 2.4100 1,060,200
Feb 29, 2024 2.1100 2.3000 2.0200 2.2400 2.2400 1,365,500
Feb 28, 2024 2.6000 2.6800 1.9000 1.9700 1.9700 3,150,000
Feb 27, 2024 2.6500 2.7200 2.5800 2.6400 2.6400 585,100
Feb 26, 2024 2.4200 2.6900 2.4200 2.5800 2.5800 649,600
Feb 23, 2024 2.6200 2.7100 2.3600 2.4000 2.4000 1,684,300
Feb 22, 2024 2.6900 2.7500 2.6300 2.6400 2.6400 513,900
Feb 21, 2024 2.9200 2.9600 2.6300 2.7100 2.7100 896,200
Feb 20, 2024 2.8900 3.0600 2.8400 2.9300 2.9300 691,500
Feb 16, 2024 2.9100 3.0300 2.7700 2.9300 2.9300 631,100
Feb 15, 2024 2.8900 3.0500 2.8600 2.9300 2.9300 855,800
Feb 14, 2024 2.7300 2.9300 2.6700 2.9000 2.9000 712,700
Feb 13, 2024 2.8000 2.9200 2.5400 2.6400 2.6400 1,233,200
Feb 12, 2024 2.6200 3.1000 2.6100 3.0400 3.0400 1,330,600
Feb 9, 2024 2.6700 2.7900 2.5500 2.6200 2.6200 856,000
Feb 8, 2024 2.7900 2.8100 2.5000 2.6500 2.6500 1,123,700
Feb 7, 2024 2.8200 2.8900 2.6900 2.7900 2.7900 666,400
Feb 6, 2024 2.3800 2.8300 2.3400 2.7800 2.7800 1,078,700
Feb 5, 2024 2.5900 2.5900 2.3800 2.3900 2.3900 810,700
Feb 2, 2024 2.7300 2.7300 2.5600 2.5800 2.5800 607,200
Feb 1, 2024 2.7500 2.7900 2.6000 2.7400 2.7400 620,200
Jan 31, 2024 2.7000 2.9100 2.6300 2.6400 2.6400 616,600
Jan 30, 2024 2.9800 3.0600 2.6800 2.7300 2.7300 949,200
Jan 29, 2024 2.9100 3.1800 2.8300 2.9800 2.9800 1,295,800
Jan 26, 2024 2.6400 2.9900 2.6000 2.9200 2.9200 1,815,700
Jan 25, 2024 2.4400 2.7200 2.3200 2.6000 2.6000 1,590,600
Jan 24, 2024 2.5400 2.5700 2.3700 2.3800 2.3800 1,041,100
Jan 23, 2024 2.7200 2.7900 2.4600 2.5100 2.5100 1,480,100
Jan 22, 2024 2.8200 2.8500 2.6200 2.7300 2.7300 2,057,700
Jan 19, 2024 3.0400 3.0400 2.5600 2.7500 2.7500 2,502,400
Jan 18, 2024 3.6500 3.7000 2.9700 3.0300 3.0300 2,077,800
Jan 17, 2024 3.2200 3.7300 3.2000 3.6500 3.6500 1,422,500
Jan 16, 2024 3.7200 3.7200 3.2100 3.3500 3.3500 2,054,000
Jan 12, 2024 4.3100 4.5700 3.6500 3.7400 3.7400 2,015,800
Jan 11, 2024 4.6400 4.8100 4.1400 4.3100 4.3100 2,195,900
Jan 10, 2024 4.3700 4.9500 4.1400 4.7900 4.7900 4,881,000
Jan 9, 2024 3.6000 4.9700 3.3900 4.4300 4.4300 36,621,700
Jan 8, 2024 3.0200 3.3400 2.9100 3.2900 3.2900 1,013,400
Jan 5, 2024 2.8500 3.1000 2.8400 3.0300 3.0300 767,900
Jan 4, 2024 3.0400 3.0500 2.8000 2.8900 2.8900 678,700
Jan 3, 2024 3.2700 3.3000 2.8600 2.9400 2.9400 1,135,900
Jan 2, 2024 3.5800 3.8800 3.2700 3.3500 3.3500 1,188,200
Dec 29, 2023 3.6400 3.8900 3.3700 3.5300 3.5300 927,600
Dec 28, 2023 3.4400 3.9400 3.3900 3.6000 3.6000 1,127,200
Dec 27, 2023 3.5500 3.6800 3.2000 3.4900 3.4900 1,512,600
Dec 26, 2023 3.0500 3.5800 3.0500 3.5000 3.5000 1,187,200
Dec 22, 2023 2.9200 3.2400 2.8200 3.0300 3.0300 1,323,200
Dec 21, 2023 2.6600 2.9300 2.4900 2.9000 2.9000 1,327,400
Dec 20, 2023 2.6800 2.8400 2.5200 2.5700 2.5700 858,600
Dec 19, 2023 2.6300 2.7100 2.5100 2.6600 2.6600 606,400
Dec 18, 2023 2.8500 2.8500 2.5400 2.5500 2.5500 533,800
Dec 15, 2023 2.7800 3.0100 2.6700 2.8300 2.8300 1,085,600
Dec 14, 2023 2.5800 3.0500 2.5500 2.7800 2.7800 2,231,400
Dec 13, 2023 2.1400 2.5500 2.0500 2.4700 2.4700 1,301,600
Dec 12, 2023 2.2200 2.3500 2.0600 2.1700 2.1700 561,200
Dec 11, 2023 2.2800 2.3100 2.1300 2.1500 2.1500 613,000
Dec 8, 2023 2.2400 2.3300 2.1500 2.2800 2.2800 564,700
Dec 7, 2023 2.4800 2.5500 2.1500 2.2200 2.2200 1,228,900
Dec 6, 2023 2.2500 2.5400 2.1100 2.4000 2.4000 1,216,800
Dec 5, 2023 2.6200 2.7200 2.1600 2.2000 2.2000 1,508,000
Dec 4, 2023 1.7900 2.6500 1.7900 2.6000 2.6000 2,747,200
Dec 1, 2023 1.7200 1.9500 1.6600 1.8600 1.8600 1,607,700
Nov 30, 2023 1.7000 1.9400 1.6900 1.7000 1.7000 1,423,400
Nov 29, 2023 1.9000 2.1200 1.6400 1.6900 1.6900 1,299,000
Nov 28, 2023 1.7900 1.8900 1.6000 1.8600 1.8600 975,800
Nov 27, 2023 1.9800 1.9800 1.7700 1.8100 1.8100 996,000
Nov 24, 2023 2.0500 2.0900 1.8700 1.9600 1.9600 557,300
Nov 22, 2023 1.9800 2.1000 1.9400 2.0200 2.0200 404,000
Nov 21, 2023 2.2100 2.2300 1.9100 1.9400 1.9400 727,500
Nov 20, 2023 2.3500 2.3500 2.0700 2.2700 2.2700 505,700
Nov 17, 2023 2.4000 2.5300 2.2100 2.3100 2.3100 1,326,100
Nov 16, 2023 2.5200 2.5200 2.1900 2.3400 2.3400 1,034,600
Nov 15, 2023 2.2400 2.7200 2.2400 2.4700 2.4700 1,701,500
Nov 14, 2023 1.8800 2.2900 1.8200 2.2300 2.2300 2,727,600
Nov 13, 2023 1.7000 1.9400 1.6100 1.7400 1.7400 1,392,500
Nov 10, 2023 1.8300 1.8800 1.3800 1.6800 1.6800 3,366,800
Nov 9, 2023 3.0000 3.0000 1.6900 1.8500 1.8500 3,929,800
Nov 8, 2023 3.6300 3.8400 3.0600 3.2200 3.2200 1,364,700
Nov 7, 2023 3.0000 3.9900 3.0000 3.6700 3.6700 1,789,800
Nov 6, 2023 3.1500 3.2600 2.9700 3.0500 3.0500 1,318,200
Nov 3, 2023 3.1300 3.3900 3.0000 3.1000 3.1000 1,097,500
Nov 2, 2023 3.0900 3.4700 2.9700 2.9700 2.9700 1,381,900
Nov 1, 2023 3.0900 3.1100 2.8400 2.9700 2.9700 772,000
Oct 31, 2023 3.1400 3.2100 2.9800 3.1100 3.1100 567,000
Oct 30, 2023 3.3600 3.4300 3.0100 3.1200 3.1200 872,300
Oct 27, 2023 3.4200 3.4200 3.1600 3.3200 3.3200 636,200
Oct 26, 2023 3.7100 3.7100 3.3500 3.3900 3.3900 517,000
Oct 25, 2023 3.8800 3.8800 3.5800 3.5800 3.5800 506,300
Oct 24, 2023 3.8500 4.1700 3.7700 3.9100 3.9100 611,000
Oct 23, 2023 3.8500 3.9200 3.5300 3.7600 3.7600 777,400
Oct 20, 2023 3.9800 4.0600 3.7400 3.9500 3.9500 491,600
Oct 19, 2023 4.3900 4.3900 3.8700 4.0100 4.0100 743,200
Oct 18, 2023 4.3000 4.5000 4.2100 4.4300 4.4300 1,059,700
Oct 17, 2023 3.7700 4.5700 3.7200 4.4000 4.4000 1,355,900
Oct 16, 2023 3.5100 4.0400 3.3800 3.8100 3.8100 1,087,800
Oct 13, 2023 3.4900 3.5500 3.2400 3.4300 3.4300 1,351,100
Oct 12, 2023 4.2000 4.2000 3.4700 3.4800 3.4800 1,781,800
Oct 11, 2023 4.8300 4.8800 4.0100 4.2100 4.2100 1,100,500
Oct 10, 2023 4.2200 4.7900 4.1900 4.7800 4.7800 811,500
Oct 9, 2023 4.7100 4.7600 4.2200 4.2500 4.2500 828,900
Oct 6, 2023 4.9000 5.0300 4.6600 4.8000 4.8000 608,500
Oct 5, 2023 4.5700 5.1100 4.5400 4.9700 4.9700 1,250,200
Oct 4, 2023 4.7500 4.7800 4.4000 4.5500 4.5500 1,757,200
Oct 3, 2023 5.2300 5.3100 4.6600 4.7100 4.7100 1,882,700
Oct 2, 2023 6.0400 6.1700 5.2100 5.3300 5.3300 1,486,400
Sep 29, 2023 6.2400 6.2900 5.8600 6.0200 6.0200 538,300
Sep 28, 2023 6.0700 6.3300 5.9900 6.1300 6.1300 709,400
Sep 27, 2023 6.4000 6.5200 6.0900 6.1600 6.1600 494,200
Sep 26, 2023 6.3500 7.0000 6.3200 6.3900 6.3900 815,200
Sep 25, 2023 6.8300 6.9600 6.4300 6.4600 6.4600 1,189,700
Sep 22, 2023 7.9300 8.1400 6.8400 6.9400 6.9400 1,629,100
Sep 21, 2023 8.1300 8.2300 7.8300 7.8900 7.8900 667,500
Sep 20, 2023 9.0600 9.1200 8.2400 8.3000 8.3000 567,800
Sep 19, 2023 8.5700 9.0500 8.3800 8.9800 8.9800 587,700
Sep 18, 2023 9.2800 9.4500 8.5500 8.5700 8.5700 561,100
Sep 15, 2023 9.7200 9.7200 9.1300 9.3600 9.3600 1,259,100
Sep 14, 2023 9.6700 10.0200 9.5900 9.7900 9.7900 612,900
Sep 13, 2023 9.8200 9.8700 9.2700 9.6000 9.6000 607,800
Sep 12, 2023 9.6200 10.1100 9.4900 9.9000 9.9000 603,200
Sep 11, 2023 9.7000 10.1100 9.5800 9.8000 9.8000 464,800
Sep 8, 2023 9.8200 9.9300 9.4500 9.7700 9.7700 321,700
Sep 7, 2023 10.2600 10.3700 9.6300 9.8700 9.8700 539,700
Sep 6, 2023 10.9300 11.0900 10.4100 10.4500 10.4500 427,500
Sep 5, 2023 11.2100 11.5600 10.8700 11.0000 11.0000 551,700
Sep 1, 2023 11.3800 12.0500 11.2200 11.5700 11.5700 880,900
Aug 31, 2023 11.5100 12.1500 11.2400 11.3800 11.3800 734,200
Aug 30, 2023 10.7900 11.9600 10.7600 11.3600 11.3600 1,398,800
Aug 29, 2023 9.6100 10.0400 9.4100 9.9800 9.9800 516,700
Aug 28, 2023 9.2300 9.7300 9.1700 9.6100 9.6100 398,800
Aug 25, 2023 9.4500 9.8000 9.1000 9.2000 9.2000 441,100
Aug 24, 2023 10.7200 10.7200 9.3400 9.5700 9.5700 1,010,000
Aug 23, 2023 11.1800 11.4600 10.6400 10.7200 10.7200 747,600
Aug 22, 2023 10.7600 11.3300 10.5400 11.1900 11.1900 483,900
Aug 21, 2023 11.0000 11.2400 10.6200 10.7700 10.7700 421,600
Aug 18, 2023 11.0700 11.5400 10.9800 11.0200 11.0200 648,600
Aug 17, 2023 12.2700 12.3800 11.1700 11.2700 11.2700 789,400
Aug 16, 2023 13.0000 13.0700 12.1800 12.3000 12.3000 627,300
Aug 15, 2023 14.2300 14.2300 12.8200 13.1100 13.1100 955,100
Aug 14, 2023 13.0400 14.5800 13.0000 14.3200 14.3200 641,900
Aug 11, 2023 13.6600 13.7700 12.9200 13.0900 13.0900 631,300
Aug 10, 2023 13.4900 13.9900 12.4000 13.6300 13.6300 1,709,800
Aug 9, 2023 15.7500 16.0000 12.7000 13.3800 13.3800 3,654,500
Aug 8, 2023 18.1000 18.1000 17.1400 17.2700 17.2700 1,099,200
Aug 7, 2023 18.6700 18.8300 18.0700 18.3600 18.3600 598,400
Aug 4, 2023 18.3100 18.9500 17.9800 18.6100 18.6100 345,500
Aug 3, 2023 18.4000 18.6500 17.8000 18.3000 18.3000 600,300
Aug 2, 2023 19.1400 19.4800 18.1500 18.5000 18.5000 528,700
Aug 1, 2023 19.6600 20.0300 19.1100 19.6300 19.6300 538,400
Jul 31, 2023 20.0400 20.6000 19.6500 20.0100 20.0100 611,200
Jul 28, 2023 18.7500 21.4100 18.7500 20.0500 20.0500 2,144,700
Jul 27, 2023 16.6800 19.4400 16.1300 18.2600 18.2600 3,522,300
Jul 26, 2023 14.9000 15.4900 14.7500 14.8500 14.8500 385,500
Jul 25, 2023 15.4500 15.7200 14.5600 14.9400 14.9400 605,100
Jul 24, 2023 16.4000 16.5100 15.4100 15.5000 15.5000 726,300
Jul 21, 2023 16.2700 16.3900 15.8200 16.2900 16.2900 373,200
Jul 20, 2023 16.2800 16.8000 16.0600 16.1300 16.1300 442,800
Jul 19, 2023 16.2400 16.5200 15.9100 16.2600 16.2600 389,300
Jul 18, 2023 16.0100 16.8700 15.9100 16.0600 16.0600 501,700
Jul 17, 2023 15.7500 16.3300 15.4700 16.0900 16.0900 362,000
Jul 14, 2023 16.4700 16.6800 15.7500 15.8300 15.8300 446,600
Jul 13, 2023 15.9800 16.5900 15.8400 16.5000 16.5000 453,400
Jul 12, 2023 15.0500 16.1500 14.7600 15.9000 15.9000 780,500
Jul 11, 2023 14.5000 15.2200 14.4800 14.6900 14.6900 733,900
Jul 10, 2023 14.0300 14.7000 14.0300 14.3700 14.3700 414,400
Jul 7, 2023 13.6800 14.4100 13.6800 14.1000 14.1000 540,900
Jul 6, 2023 14.0000 14.2000 13.6700 13.8000 13.8000 847,800
Jul 5, 2023 15.1000 15.1700 14.3200 14.3400 14.3400 562,300
Jul 3, 2023 15.0000 15.4800 14.9000 15.3000 15.3000 250,800
Jun 30, 2023 15.5700 15.9600 15.0600 15.1300 15.1300 372,900
Jun 29, 2023 15.1300 15.6700 15.0900 15.1900 15.1900 416,000
Jun 28, 2023 15.5900 15.7600 15.1000 15.1400 15.1400 641,800
Jun 27, 2023 15.9100 16.2300 15.4600 15.7100 15.7100 399,200
Jun 26, 2023 14.7300 15.8000 14.4800 15.7500 15.7500 437,600
Jun 23, 2023 15.1200 15.7600 14.5900 14.7400 14.7400 1,379,100
Jun 22, 2023 15.6500 15.8200 15.1300 15.4500 15.4500 449,000
Jun 21, 2023 16.5300 16.7700 15.8400 15.8500 15.8500 389,800
Jun 20, 2023 16.4700 17.2300 16.2600 16.7900 16.7900 524,500
Jun 16, 2023 16.8400 16.8400 15.8100 16.4600 16.4600 4,150,700
Jun 15, 2023 15.7900 16.4800 15.5000 16.4600 16.4600 822,400
Jun 14, 2023 17.0000 17.0000 15.6000 15.6800 15.6800 1,004,600
Jun 13, 2023 16.7900 17.2100 16.4000 16.7800 16.7800 699,600
Jun 12, 2023 17.8300 17.9900 16.7100 16.8000 16.8000 833,800
Jun 9, 2023 18.5400 18.8200 17.8000 17.8700 17.8700 639,100
Jun 8, 2023 19.5600 19.9800 18.4900 18.5600 18.5600 764,800
Jun 7, 2023 17.8000 19.9500 17.5900 19.6900 19.6900 743,500
Jun 6, 2023 16.7500 17.5800 16.3600 17.3900 17.3900 608,200
Jun 5, 2023 16.3600 16.8400 15.8800 16.6300 16.6300 727,600
Jun 2, 2023 17.3300 17.4400 16.8400 17.1500 17.1500 460,500
Jun 1, 2023 16.8100 17.2400 16.4400 16.9600 16.9600 417,500
May 31, 2023 16.5000 16.8900 16.0600 16.8100 16.8100 555,200
May 30, 2023 16.7400 16.7400 16.3000 16.5500 16.5500 449,900
May 26, 2023 16.6400 16.9900 16.4000 16.6400 16.6400 400,500
May 25, 2023 16.3900 16.8900 16.0000 16.8300 16.8300 1,096,200
May 24, 2023 16.7300 16.7300 16.1500 16.4200 16.4200 467,500
May 23, 2023 17.3600 17.8000 16.8200 16.8400 16.8400 455,500
May 22, 2023 16.8600 17.5600 16.5000 17.3300 17.3300 417,800
May 19, 2023 17.9100 17.9300 16.8000 16.8400 16.8400 506,200
May 18, 2023 16.6600 17.9700 16.5000 17.7600 17.7600 783,600
May 17, 2023 16.4200 17.5900 15.7100 16.9800 16.9800 740,100
May 16, 2023 16.5200 16.7000 15.3800 15.9100 15.9100 925,400
May 15, 2023 14.7200 16.5700 14.6500 16.1700 16.1700 1,992,400
May 12, 2023 14.2000 14.5100 13.2100 14.5100 14.5100 2,451,500
May 11, 2023 16.8500 17.5200 14.0500 14.1400 14.1400 2,323,100
May 10, 2023 17.2600 19.1400 15.7100 17.6600 17.6600 2,585,200
May 9, 2023 20.6100 20.6800 19.7700 20.2000 20.2000 1,055,000
May 8, 2023 20.4100 21.1100 20.3300 20.6700 20.6700 727,200
May 5, 2023 20.3400 21.2300 20.3400 20.5100 20.5100 509,500
May 4, 2023 21.4700 21.4700 20.3600 20.5500 20.5500 663,000
May 3, 2023 21.2000 21.9300 20.9200 21.5500 21.5500 310,600
May 2, 2023 21.2100 21.9200 20.3300 20.8600 20.8600 705,100
May 1, 2023 22.7400 23.2800 22.0400 22.3000 22.3000 295,000
Apr 28, 2023 22.0100 22.8800 21.8100 22.8000 22.8000 288,900
Apr 27, 2023 21.8400 22.5800 21.5600 21.9500 21.9500 398,700

Related Tickers

NUWE Nuwellis, Inc.
0.1678
-41.94%
 
SINT Sintx Technologies, Inc.
0.0404
+10.38%
 
SIBN SI-BONE, Inc.
14.57
+2.10%
 
TIVC Tivic Health Systems, Inc.
1.0400
-3.70%
 
ARAY Accuray Incorporated
2.1900
+0.46%
 
PACB Pacific Biosciences of California, Inc.
1.4700
+6.52%
 
OM Outset Medical, Inc.
2.4000
+0.84%
 
BIOL BIOLASE, Inc.
0.1480
0.00%
 
CNMD CONMED Corporation
65.78
+6.27%
 
INVO INVO Bioscience, Inc.
0.9800
-0.01%