Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUBI240419C00050000 | 2024-03-18 10:21AM EDT | 50.00 | 2.50 | 2.15 | 6.40 | 0.00 | - | 9 | 11 | 93.60% |
CUBI240419C00055000 | 2024-03-22 10:46AM EDT | 55.00 | 1.25 | 1.00 | 4.50 | 0.00 | - | 6 | 523 | 68.85% |
CUBI240419C00060000 | 2024-03-15 3:50PM EDT | 60.00 | 0.25 | 0.00 | 3.40 | 0.00 | - | 54 | 501 | 78.08% |
CUBI240419C00065000 | 2024-02-27 1:24PM EDT | 65.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | - | 1 | 79.30% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUBI240419P00035000 | 2024-03-28 3:50PM EDT | 35.00 | 0.17 | 0.00 | 0.20 | -0.01 | -5.56% | 1 | 21 | 88.67% |
CUBI240419P00045000 | 2024-03-28 3:50PM EDT | 45.00 | 0.37 | 0.10 | 2.75 | -0.36 | -49.32% | 1 | 49 | 90.09% |
CUBI240419P00050000 | 2024-03-27 3:58PM EDT | 50.00 | 1.00 | 0.20 | 1.25 | 0.00 | - | 1 | 46 | 49.32% |
CUBI240419P00055000 | 2024-03-18 2:27PM EDT | 55.00 | 5.33 | 1.75 | 3.80 | 0.00 | - | 1 | 51 | 51.47% |