Advertisement
U.S. markets closed

Customers Bancorp, Inc. (CUBI)

NYSE - NYSE Delayed Price. Currency in USD
53.06+0.17 (+0.32%)
At close: 04:00PM EDT
52.01 -1.05 (-1.98%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBI240419C000500002024-03-18 10:21AM EDT50.002.502.156.400.00-91193.60%
CUBI240419C000550002024-03-22 10:46AM EDT55.001.251.004.500.00-652368.85%
CUBI240419C000600002024-03-15 3:50PM EDT60.000.250.003.400.00-5450178.08%
CUBI240419C000650002024-02-27 1:24PM EDT65.000.700.001.750.00--179.30%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUBI240419P000350002024-03-28 3:50PM EDT35.000.170.000.20-0.01-5.56%12188.67%
CUBI240419P000450002024-03-28 3:50PM EDT45.000.370.102.75-0.36-49.32%14990.09%
CUBI240419P000500002024-03-27 3:58PM EDT50.001.000.201.250.00-14649.32%
CUBI240419P000550002024-03-18 2:27PM EDT55.005.331.753.800.00-15151.47%