NYSE - Delayed Quote • USD
CubeSmart (CUBE)
At close: April 24 at 4:00 PM EDT
Pre-Market: 7:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517C00020000 | 12/4/2023 5:18 PM | 20 | 22.25 | 24.00 | 28.90 | 0.00 | 0.00% | - | 0 | 436.72% |
| CUBE240517C00030000 | 1/24/2024 6:23 PM | 30 | 15.20 | 11.10 | 16.00 | 0.00 | 0.00% | 1 | 1 | 154.39% |
| CUBE240517C00035000 | 3/21/2024 6:36 PM | 35 | 8.78 | 5.00 | 9.50 | 0.00 | 0.00% | 1 | 0 | 135.16% |
| CUBE240517C00040000 | 4/24/2024 7:42 PM | 40 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 0.00% |
| CUBE240517C00045000 | 4/24/2024 5:10 PM | 45 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 612 | 6.25% |
| CUBE240517C00050000 | 4/24/2024 5:10 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 617 | 12.50% |
| CUBE240517C00055000 | 4/24/2024 5:08 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CUBE240517C00060000 | 10/31/2023 3:56 PM | 60 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | - | 10 | 76.76% |
| CUBE240517C00065000 | 12/20/2023 2:48 PM | 65 | 1.05 | 0.00 | 0.90 | 0.00 | 0.00% | - | 5 | 115.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517P00017500 | 11/1/2023 1:46 PM | 17.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| CUBE240517P00025000 | 11/1/2023 7:49 PM | 25 | 2.00 | 0.00 | 0.40 | 0.00 | 0.00% | 4 | 10 | 124.81% |
| CUBE240517P00030000 | 12/6/2023 8:19 PM | 30 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 76 | 109.08% |
| CUBE240517P00035000 | 4/23/2024 7:53 PM | 35 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 171 | 12.50% |
| CUBE240517P00040000 | 4/24/2024 6:38 PM | 40 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| CUBE240517P00045000 | 4/22/2024 1:30 PM | 45 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 126 | 0.00% |
| CUBE240517P00050000 | 3/21/2024 6:16 PM | 50 | 6.50 | 5.60 | 10.50 | 0.00 | 0.00% | 2 | 2 | 124.76% |
| CUBE240517P00055000 | 2/14/2024 2:49 PM | 55 | 12.40 | 10.10 | 14.50 | 0.00 | 0.00% | 4 | 2 | 124.17% |
Related Tickers
NSA National Storage Affiliates Trust
35.78
+0.65%
EXR Extra Space Storage Inc.
134.64
+1.02%
PSA Public Storage
262.17
-0.02%
REXR Rexford Industrial Realty, Inc.
42.54
-2.72%
EGP EastGroup Properties, Inc.
157.99
-4.68%
TRNO Terreno Realty Corporation
55.31
-2.12%
COLD Americold Realty Trust, Inc.
22.52
-1.18%
STAG STAG Industrial, Inc.
34.75
-1.86%
PLYM Plymouth Industrial REIT, Inc.
20.84
-1.61%
SELF Global Self Storage, Inc.
4.2000
-1.41%