NasdaqGM - Nasdaq Real Time Price USD

The Herzfeld Caribbean Basin Fund Inc. (CUBA)

2.3710 -0.0090 (-0.38%)
As of 1:59 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 2.4000 2.4000 2.3710 2.3710 2.3710 40,071
Apr 18, 2024 2.4000 2.4000 2.3700 2.3800 2.3800 39,900
Apr 17, 2024 2.3500 2.4300 2.3500 2.3700 2.3700 51,800
Apr 16, 2024 2.3900 2.4000 2.3400 2.3600 2.3600 46,100
Apr 15, 2024 2.5000 2.5000 2.3900 2.4000 2.4000 70,300
Apr 12, 2024 2.4800 2.4800 2.4400 2.4400 2.4400 94,000
Apr 11, 2024 2.5100 2.5200 2.4800 2.5100 2.5100 60,400
Apr 10, 2024 2.5500 2.5500 2.4900 2.5000 2.5000 80,800
Apr 9, 2024 2.5700 2.5700 2.5500 2.5600 2.5600 66,400
Apr 8, 2024 2.5900 2.5900 2.5500 2.5700 2.5700 35,800
Apr 5, 2024 2.5500 2.5900 2.5500 2.5700 2.5700 21,500
Apr 4, 2024 2.5800 2.6000 2.5800 2.5900 2.5900 33,600
Apr 3, 2024 2.5500 2.5800 2.5500 2.5800 2.5800 25,900
Apr 2, 2024 2.5700 2.5700 2.5400 2.5700 2.5700 33,300
Apr 1, 2024 2.5800 2.6000 2.5600 2.5700 2.5700 62,100
Mar 28, 2024 2.5500 2.6000 2.5500 2.5900 2.5900 70,500
Mar 27, 2024 2.6300 2.6300 2.5700 2.5800 2.5800 170,100
Mar 26, 2024 0.1350 Dividend
Mar 26, 2024 2.5900 2.6800 2.5600 2.6100 2.6100 538,300
Mar 25, 2024 2.8900 2.9300 2.6900 2.7200 2.5850 220,400
Mar 22, 2024 2.8500 2.9000 2.7900 2.7900 2.6515 235,900
Mar 21, 2024 2.9100 2.9500 2.8500 2.8700 2.7276 43,300
Mar 20, 2024 2.8000 2.8900 2.8000 2.8900 2.7466 90,100
Mar 19, 2024 2.7800 2.8000 2.7300 2.8000 2.6610 72,700
Mar 18, 2024 2.8000 2.8300 2.7900 2.8000 2.6610 117,100
Mar 15, 2024 2.8300 2.8300 2.7900 2.8200 2.6800 33,800
Mar 14, 2024 2.8300 2.8500 2.8000 2.8400 2.6990 414,100
Mar 13, 2024 2.7900 2.8400 2.7800 2.8300 2.6895 55,100
Mar 12, 2024 2.7800 2.8200 2.7400 2.8000 2.6610 53,000
Mar 11, 2024 2.7900 2.8900 2.7200 2.8000 2.6610 435,000
Mar 8, 2024 2.7300 2.7400 2.7200 2.7300 2.5945 154,300
Mar 7, 2024 2.7100 2.7300 2.7100 2.7100 2.5755 56,800
Mar 6, 2024 2.6800 2.7200 2.6800 2.7000 2.5660 88,700
Mar 5, 2024 2.6500 2.7000 2.6500 2.6800 2.5470 153,800
Mar 4, 2024 2.6600 2.6800 2.6500 2.6500 2.5185 181,700
Mar 1, 2024 2.6300 2.6600 2.6300 2.6600 2.5280 130,600
Feb 29, 2024 2.6100 2.6400 2.6100 2.6100 2.4805 157,900
Feb 28, 2024 2.5500 2.6400 2.5500 2.6200 2.4900 61,600
Feb 27, 2024 2.5900 2.6300 2.5900 2.6300 2.4995 191,300
Feb 26, 2024 2.6200 2.6200 2.5700 2.6000 2.4710 122,300
Feb 23, 2024 2.6200 2.6300 2.6000 2.6200 2.4900 73,900
Feb 22, 2024 2.6000 2.6300 2.6000 2.6300 2.4995 51,500
Feb 21, 2024 2.5800 2.6100 2.5500 2.6100 2.4805 30,400
Feb 20, 2024 2.5900 2.5900 2.5600 2.5600 2.4329 28,200
Feb 16, 2024 2.6100 2.6100 2.5700 2.5800 2.4519 37,800
Feb 15, 2024 2.5800 2.6100 2.5700 2.6100 2.4805 59,200
Feb 14, 2024 2.6000 2.6400 2.5500 2.5800 2.4519 84,400
Feb 13, 2024 2.6200 2.6600 2.5500 2.6100 2.4805 119,600
Feb 12, 2024 2.6500 2.7000 2.6500 2.6600 2.5280 73,900
Feb 9, 2024 2.6500 2.6600 2.6100 2.6400 2.5090 48,000
Feb 8, 2024 2.6400 2.6400 2.5900 2.6300 2.4995 31,400
Feb 7, 2024 2.6600 2.6600 2.6000 2.6200 2.4900 69,200
Feb 6, 2024 2.6500 2.6800 2.6200 2.6600 2.5280 29,000
Feb 5, 2024 2.6600 2.6800 2.6400 2.6700 2.5375 34,200
Feb 2, 2024 2.6300 2.6900 2.6300 2.6900 2.5565 38,200
Feb 1, 2024 2.6800 2.7000 2.6600 2.6600 2.5280 37,500
Jan 31, 2024 2.6800 2.7000 2.6500 2.7000 2.5660 45,000
Jan 30, 2024 2.6800 2.7100 2.6800 2.7100 2.5755 24,300
Jan 29, 2024 2.6600 2.7200 2.6400 2.7100 2.5755 96,300
Jan 26, 2024 2.6100 2.6700 2.6000 2.6700 2.5375 68,300
Jan 25, 2024 2.6100 2.6300 2.5900 2.6300 2.4995 40,200
Jan 24, 2024 2.5900 2.6200 2.5800 2.6200 2.4900 17,700
Jan 23, 2024 2.6000 2.6100 2.5800 2.6000 2.4710 33,100
Jan 22, 2024 2.5900 2.6200 2.5800 2.5900 2.4615 42,000
Jan 19, 2024 2.6000 2.6200 2.5900 2.6000 2.4710 11,500
Jan 18, 2024 2.6200 2.6300 2.5700 2.5700 2.4424 33,500
Jan 17, 2024 2.6400 2.6500 2.6100 2.6100 2.4805 21,900
Jan 16, 2024 2.6500 2.6500 2.6100 2.6500 2.5185 94,200
Jan 12, 2024 2.6400 2.6600 2.6300 2.6400 2.5090 68,500
Jan 11, 2024 2.6200 2.6400 2.6000 2.6400 2.5090 69,500
Jan 10, 2024 2.6300 2.6500 2.6100 2.6300 2.4995 51,300
Jan 9, 2024 2.6600 2.6600 2.6200 2.6300 2.4995 73,800
Jan 8, 2024 2.6500 2.6800 2.6300 2.6600 2.5280 59,900
Jan 5, 2024 2.6900 2.6900 2.6300 2.6500 2.5185 49,000
Jan 4, 2024 2.6800 2.6900 2.6600 2.6900 2.5565 29,900
Jan 3, 2024 2.6500 2.6800 2.6400 2.6700 2.5375 51,700
Jan 2, 2024 2.7600 2.7800 2.6600 2.6800 2.5470 62,600
Dec 29, 2023 2.7500 2.8600 2.7400 2.7800 2.6420 49,200
Dec 28, 2023 0.1350 Dividend
Dec 28, 2023 2.7200 2.8800 2.6700 2.8200 2.6800 107,400
Dec 27, 2023 2.7500 2.9000 2.6500 2.9000 2.6278 611,700
Dec 26, 2023 2.9800 2.9800 2.7200 2.7500 2.4918 99,800
Dec 22, 2023 2.7900 2.8200 2.7700 2.8100 2.5462 62,400
Dec 21, 2023 2.8000 2.8400 2.7800 2.8000 2.5372 97,400
Dec 20, 2023 2.8800 2.8800 2.7100 2.7400 2.4828 83,100
Dec 19, 2023 2.8500 2.9000 2.8200 2.8600 2.5915 166,100
Dec 18, 2023 2.6900 2.8300 2.6700 2.8300 2.5643 446,400
Dec 15, 2023 2.5600 2.7000 2.5400 2.6400 2.3922 314,500
Dec 14, 2023 2.5000 2.5800 2.5000 2.5600 2.3197 59,300
Dec 13, 2023 2.5100 2.5800 2.4200 2.4400 2.2109 335,200
Dec 12, 2023 2.6000 2.6700 2.5000 2.5000 2.2653 223,100
Dec 11, 2023 2.5500 2.6700 2.5500 2.5900 2.3469 344,300
Dec 8, 2023 2.5500 2.5700 2.4700 2.5100 2.2744 178,300
Dec 7, 2023 2.6800 2.7000 2.5500 2.5500 2.3106 91,600
Dec 6, 2023 2.7000 2.7500 2.6700 2.6700 2.4194 58,300
Dec 5, 2023 2.7100 2.7200 2.6500 2.6700 2.4194 32,700
Dec 4, 2023 2.6100 2.7000 2.5200 2.6800 2.4284 94,400
Dec 1, 2023 2.5000 2.5700 2.4800 2.5600 2.3197 20,000
Nov 30, 2023 2.4500 2.5100 2.4500 2.5100 2.2744 45,700
Nov 29, 2023 2.4300 2.5000 2.4300 2.4500 2.2200 33,600
Nov 28, 2023 2.3700 2.4600 2.3700 2.4400 2.2109 38,200
Nov 27, 2023 2.4000 2.4300 2.3500 2.4000 2.1747 50,500
Nov 24, 2023 2.3500 2.4500 2.3500 2.3900 2.1656 78,500
Nov 22, 2023 2.3900 2.3900 2.2500 2.2500 2.0388 112,300
Nov 21, 2023 2.3800 2.4000 2.3500 2.3600 2.1385 59,300
Nov 20, 2023 2.3500 2.3700 2.2500 2.3200 2.1022 121,200
Nov 17, 2023 2.3900 2.3900 2.3500 2.3800 2.1566 28,400
Nov 16, 2023 2.3900 2.4500 2.3900 2.3900 2.1656 36,100
Nov 15, 2023 2.4800 2.5000 2.4000 2.4100 2.1838 59,800
Nov 14, 2023 2.4000 2.4500 2.3900 2.4200 2.1928 50,400
Nov 13, 2023 2.4900 2.5500 2.3900 2.3900 2.1656 38,000
Nov 10, 2023 2.3600 2.5200 2.3600 2.5200 2.2834 38,400
Nov 9, 2023 2.4400 2.4900 2.3500 2.3700 2.1475 72,000
Nov 8, 2023 2.5200 2.5800 2.4300 2.4300 2.2019 64,300
Nov 7, 2023 2.6800 2.7000 2.5300 2.5400 2.3016 90,300
Nov 6, 2023 2.6600 2.6800 2.6000 2.6200 2.3741 40,700
Nov 3, 2023 2.6300 2.7000 2.6100 2.6200 2.3741 47,800
Nov 2, 2023 2.7500 2.7600 2.5400 2.6100 2.3650 145,500
Nov 1, 2023 3.0100 3.0800 3.0100 3.0800 2.7909 31,900
Oct 31, 2023 2.9900 3.0800 2.9900 3.0600 2.7727 45,500
Oct 30, 2023 2.9900 2.9900 2.9600 2.9700 2.6912 12,300
Oct 27, 2023 3.0000 3.0200 2.9600 2.9600 2.6821 23,300
Oct 26, 2023 2.9300 3.0500 2.9300 3.0100 2.7274 44,700
Oct 25, 2023 2.9600 3.0100 2.9400 2.9800 2.7003 13,700
Oct 24, 2023 3.0400 3.1000 2.9300 2.9800 2.7003 470,300
Oct 23, 2023 3.0400 3.1200 3.0200 3.0500 2.7637 59,000
Oct 20, 2023 3.1400 3.1400 3.0900 3.0900 2.7999 10,600
Oct 19, 2023 3.2100 3.2100 3.1300 3.1300 2.8362 20,700
Oct 18, 2023 3.2900 3.2900 3.2100 3.2100 2.9087 64,800
Oct 17, 2023 3.3400 3.3600 3.2900 3.3300 3.0174 20,300
Oct 16, 2023 3.2200 3.3800 3.2200 3.3800 3.0627 53,100
Oct 13, 2023 3.3900 3.3900 3.3400 3.3700 3.0536 18,600
Oct 12, 2023 3.4000 3.4000 3.3300 3.3700 3.0536 17,800
Oct 11, 2023 3.3500 3.4000 3.3500 3.4000 3.0808 28,400
Oct 10, 2023 3.3100 3.3400 3.2900 3.3300 3.0174 23,300
Oct 9, 2023 3.2500 3.3000 3.2500 3.3000 2.9902 23,300
Oct 6, 2023 3.1900 3.2800 3.1700 3.2700 2.9630 25,700
Oct 5, 2023 3.2100 3.2500 3.1600 3.2300 2.9268 19,900
Oct 4, 2023 3.1600 3.2200 3.1600 3.2100 2.9087 22,700
Oct 3, 2023 3.2400 3.2600 3.1700 3.1800 2.8815 33,600
Oct 2, 2023 3.3400 3.3400 3.2700 3.2800 2.9721 38,200
Sep 29, 2023 3.3700 3.3700 3.3400 3.3400 3.0265 10,100
Sep 28, 2023 3.3300 3.3600 3.3300 3.3400 3.0265 14,500
Sep 27, 2023 3.3000 3.3600 3.3000 3.3200 3.0083 26,000
Sep 26, 2023 3.3600 3.3900 3.3100 3.3100 2.9993 20,600
Sep 25, 2023 3.4100 3.4100 3.3700 3.3700 3.0536 32,500
Sep 22, 2023 3.4300 3.4400 3.4000 3.4200 3.0990 16,800
Sep 21, 2023 3.4700 3.4700 3.4200 3.4400 3.1171 22,900
Sep 20, 2023 3.5300 3.5400 3.4800 3.4900 3.1624 71,300
Sep 19, 2023 3.4700 3.5200 3.4500 3.5000 3.1714 32,000
Sep 18, 2023 3.4800 3.5000 3.4700 3.4700 3.1443 65,200
Sep 15, 2023 3.5300 3.5300 3.4800 3.4800 3.1533 30,400
Sep 14, 2023 3.5000 3.5500 3.5000 3.5300 3.1986 39,800
Sep 13, 2023 3.5400 3.5400 3.4800 3.5100 3.1805 19,300
Sep 12, 2023 3.5200 3.5300 3.5000 3.5000 3.1714 24,700
Sep 11, 2023 3.4900 3.5300 3.4900 3.5100 3.1805 26,600
Sep 8, 2023 3.5100 3.5300 3.4800 3.5000 3.1714 41,200
Sep 7, 2023 3.5500 3.5600 3.5000 3.5100 3.1805 60,300
Sep 6, 2023 3.5400 3.6200 3.5400 3.5600 3.2258 38,200
Sep 5, 2023 3.7000 3.7000 3.6100 3.6100 3.2711 60,900
Sep 1, 2023 3.7100 3.7200 3.6600 3.7100 3.3617 49,000
Aug 31, 2023 3.8100 3.8100 3.7000 3.7100 3.3617 104,100
Aug 30, 2023 3.8300 3.8500 3.8000 3.8100 3.4523 200,400
Aug 29, 2023 3.8300 3.8600 3.8300 3.8500 3.4886 31,200
Aug 28, 2023 3.8300 3.8700 3.8300 3.8400 3.4795 10,700
Aug 25, 2023 3.8400 3.8400 3.8100 3.8300 3.4705 11,000
Aug 24, 2023 3.8600 3.8800 3.8400 3.8400 3.4795 19,800
Aug 23, 2023 3.8600 3.8700 3.8200 3.8700 3.5067 15,400
Aug 22, 2023 3.8800 3.8800 3.7900 3.8300 3.4705 35,500
Aug 21, 2023 3.9200 3.9200 3.8300 3.8400 3.4795 8,500
Aug 18, 2023 3.8100 3.8700 3.8100 3.8600 3.4976 26,900
Aug 17, 2023 3.9200 3.9200 3.8400 3.8400 3.4795 5,500
Aug 16, 2023 3.9200 3.9900 3.8800 3.8800 3.5158 17,400
Aug 15, 2023 3.9200 3.9200 3.9000 3.9100 3.5430 14,000
Aug 14, 2023 3.9300 3.9300 3.8900 3.9300 3.5611 11,200
Aug 11, 2023 3.8900 3.9500 3.8900 3.9200 3.5520 14,300
Aug 10, 2023 3.9400 4.0000 3.9300 3.9300 3.5611 14,100
Aug 9, 2023 4.0000 4.0000 3.9800 3.9800 3.6064 24,100
Aug 8, 2023 4.0000 4.0000 3.9800 4.0000 3.6245 7,000
Aug 7, 2023 4.0000 4.0300 4.0000 4.0100 3.6336 31,400
Aug 4, 2023 4.0300 4.1400 4.0200 4.0200 3.6426 49,200
Aug 3, 2023 4.0300 4.0600 4.0300 4.0500 3.6698 11,900
Aug 2, 2023 4.0100 4.0600 4.0000 4.0600 3.6789 26,700
Aug 1, 2023 4.0500 4.0500 4.0100 4.0400 3.6608 17,100
Jul 31, 2023 4.0600 4.0800 4.0400 4.0500 3.6698 7,700
Jul 28, 2023 3.9800 4.0700 3.9800 4.0400 3.6608 8,500
Jul 27, 2023 4.0000 4.0700 3.9700 3.9700 3.5973 23,900
Jul 26, 2023 3.9800 4.0300 3.9800 4.0100 3.6336 5,400
Jul 25, 2023 4.0200 4.0400 4.0000 4.0200 3.6426 10,200
Jul 24, 2023 4.0000 4.0400 4.0000 4.0100 3.6336 9,100
Jul 21, 2023 3.9900 4.0000 3.9800 4.0000 3.6245 7,300
Jul 20, 2023 3.9900 4.0000 3.9700 3.9900 3.6154 25,700
Jul 19, 2023 3.9900 4.0000 3.9900 3.9900 3.6154 11,400
Jul 18, 2023 3.9800 3.9900 3.9800 3.9900 3.6154 15,900
Jul 17, 2023 3.9600 3.9900 3.9600 3.9900 3.6154 11,800
Jul 14, 2023 3.9700 3.9700 3.9400 3.9600 3.5883 26,200
Jul 13, 2023 3.9600 3.9800 3.9600 3.9700 3.5973 19,400
Jul 12, 2023 3.9300 3.9600 3.9200 3.9500 3.5792 23,200
Jul 11, 2023 3.9200 3.9300 3.9000 3.9300 3.5611 15,000
Jul 10, 2023 3.8900 3.9300 3.8900 3.9300 3.5611 11,600
Jul 7, 2023 3.8700 3.9200 3.8700 3.9200 3.5520 10,700
Jul 6, 2023 3.9100 3.9100 3.8400 3.8600 3.4976 31,800
Jul 5, 2023 3.9100 3.9400 3.9000 3.9100 3.5430 28,900
Jul 3, 2023 3.9400 3.9800 3.9000 3.9300 3.5611 14,200
Jun 30, 2023 3.9500 3.9500 3.9300 3.9500 3.5792 11,000
Jun 29, 2023 3.9400 3.9500 3.9300 3.9400 3.5701 10,400
Jun 28, 2023 3.9100 3.9500 3.9100 3.9300 3.5611 10,800
Jun 27, 2023 3.8600 3.9300 3.8600 3.9300 3.5611 4,700
Jun 26, 2023 3.8600 3.9000 3.8600 3.8600 3.4976 7,000
Jun 23, 2023 3.8500 3.8800 3.8400 3.8500 3.4886 10,700
Jun 22, 2023 3.9000 3.9200 3.8800 3.9000 3.5339 7,900
Jun 21, 2023 3.8800 3.9200 3.8800 3.9200 3.5520 6,300
Jun 20, 2023 3.9100 3.9300 3.8800 3.9100 3.5430 17,500
Jun 16, 2023 3.9300 3.9300 3.9000 3.9100 3.5430 6,800
Jun 15, 2023 3.9000 3.9300 3.8900 3.9200 3.5520 8,700
Jun 14, 2023 3.9000 3.9400 3.8600 3.8900 3.5248 13,600
Jun 13, 2023 3.8500 3.9100 3.8500 3.9000 3.5339 13,600
Jun 12, 2023 3.8500 3.8700 3.8200 3.8600 3.4976 20,900
Jun 9, 2023 3.8800 3.8900 3.7600 3.8400 3.4795 10,700
Jun 8, 2023 3.9100 3.9100 3.8400 3.8800 3.5158 16,700
Jun 7, 2023 3.8500 3.8900 3.8500 3.8800 3.5158 5,300
Jun 6, 2023 3.7700 3.8300 3.7700 3.8300 3.4705 13,800
Jun 5, 2023 3.7700 3.7700 3.7200 3.7500 3.3980 8,600
Jun 2, 2023 3.7400 3.7900 3.7200 3.7600 3.4070 31,900
Jun 1, 2023 3.6200 3.6700 3.6200 3.6600 3.3164 3,800
May 31, 2023 3.6300 3.7500 3.5600 3.6300 3.2892 29,300
May 30, 2023 3.6400 3.6400 3.6300 3.6300 3.2892 5,600
May 26, 2023 3.6000 3.6400 3.5800 3.6400 3.2983 9,400
May 25, 2023 3.6200 3.6200 3.5800 3.6100 3.2711 4,300
May 24, 2023 3.5700 3.6700 3.5700 3.5900 3.2530 21,000
May 23, 2023 3.6900 3.7200 3.6500 3.6500 3.3074 6,600
May 22, 2023 3.6800 3.7100 3.6700 3.7000 3.3527 20,700
May 19, 2023 0.1740 Dividend
May 19, 2023 3.7000 3.7300 3.6500 3.7000 3.3527 28,200
May 18, 2023 3.9500 4.0000 3.8600 3.9000 3.3762 69,200
May 17, 2023 3.9200 3.9900 3.9000 3.9500 3.4195 29,000
May 16, 2023 4.0000 4.0000 3.9200 3.9400 3.4109 17,400
May 15, 2023 3.9400 3.9800 3.8900 3.9500 3.4195 31,500
May 12, 2023 3.8600 3.9500 3.8600 3.8900 3.3676 22,700
May 11, 2023 3.9200 3.9300 3.8400 3.8700 3.3503 2,600
May 10, 2023 3.9300 3.9600 3.8900 3.9300 3.4022 19,300
May 9, 2023 3.9300 3.9500 3.8600 3.8900 3.3676 24,600
May 8, 2023 3.9300 3.9500 3.8800 3.9500 3.4195 10,600
May 5, 2023 3.8000 3.9300 3.8000 3.9000 3.3762 25,100
May 4, 2023 3.7300 3.8400 3.7300 3.8000 3.2897 25,200
May 3, 2023 3.7700 3.7900 3.7500 3.7600 3.2550 9,800
May 2, 2023 3.7800 3.7800 3.7200 3.7300 3.2291 18,000
May 1, 2023 3.7700 3.7900 3.7700 3.7900 3.2810 18,500
Apr 28, 2023 3.7600 3.7800 3.7400 3.7500 3.2464 6,400
Apr 27, 2023 3.7600 3.7900 3.7500 3.7800 3.2723 6,600
Apr 26, 2023 3.7700 3.7700 3.7100 3.7100 3.2117 11,700
Apr 25, 2023 3.8000 3.8300 3.7800 3.7800 3.2723 17,600
Apr 24, 2023 3.8000 3.8000 3.7800 3.8000 3.2897 10,400
Apr 21, 2023 3.7800 3.8000 3.7800 3.7900 3.2810 4,600
Apr 20, 2023 3.8100 3.8400 3.7700 3.7700 3.2637 10,100
Apr 19, 2023 3.8300 3.8700 3.8100 3.8400 3.3243 6,800

Related Tickers

GF The New Germany Fund, Inc.
8.32
+0.54%
 
CCIF Carlyle Credit Income Fund
7.75
-0.13%
 
CEE The Central and Eastern Europe Fund, Inc.
9.53
+0.79%
 
PTMN Portman Ridge Finance Corporation
19.23
+1.53%
 
ICMB Investcorp Credit Management BDC, Inc.
3.1700
-1.55%
 
HGLB Highland Global Allocation Fund
7.07
+0.60%
 
OCCI OFS Credit Company, Inc.
7.06
+0.36%
 
QUCT Queen City Investments, Inc.
1,350.00
0.00%
 
MXE Mexico Equity & Income Fund Inc.
10.65
-0.69%
 
MPCK.DE MPC Münchmeyer Petersen Capital AG
3.3800
+0.60%