Advertisement
U.S. markets open in 4 hours 52 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
73.62+1.22 (+1.69%)
At close: 04:00PM EDT
74.39 +0.77 (+1.05%)
After hours: 06:12PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSH240419C000400002024-01-17 3:05PM EDT40.0035.6035.0039.800.00-35276.22%
CTSH240419C000450002023-10-25 11:06AM EDT45.0020.8026.8028.300.00--10.00%
CTSH240419C000500002023-10-18 1:02PM EDT50.0017.9019.3021.300.00--20.00%
CTSH240419C000550002024-01-26 2:16PM EDT55.0022.7023.0027.900.00-21225.73%
CTSH240419C000600002023-10-25 3:25PM EDT60.008.1012.7013.900.00-1054.98%
CTSH240419C000625002024-01-17 11:15AM EDT62.5014.3514.4016.800.00-2060132.42%
CTSH240419C000650002024-03-13 3:06PM EDT65.0012.770.000.000.00-100.00%
CTSH240419C000675002024-03-25 9:32AM EDT67.505.000.000.000.00-100.00%
CTSH240419C000700002024-03-27 9:31AM EDT70.003.720.000.000.00-200.00%
CTSH240419C000725002024-03-27 3:15PM EDT72.502.050.000.000.00-4000.00%
CTSH240419C000750002024-03-27 3:51PM EDT75.000.800.000.000.00-4501.56%
CTSH240419C000775002024-03-27 3:21PM EDT77.500.270.000.000.00-806.25%
CTSH240419C000800002024-03-27 3:21PM EDT80.000.070.000.000.00-406.25%
CTSH240419C000825002024-03-26 12:07PM EDT82.500.050.000.000.00-1012.50%
CTSH240419C000850002024-03-21 10:05AM EDT85.000.010.000.000.00-10012.50%
CTSH240419C000875002024-02-26 10:30AM EDT87.500.380.000.050.00-1233.59%
CTSH240419C000900002024-02-06 3:52PM EDT90.000.550.000.150.00-13745.70%
CTSH240419C000950002024-01-25 4:17PM EDT95.000.190.000.750.00-203066.21%
CTSH240419C001000002023-12-29 3:30PM EDT100.000.090.002.150.00-5598.05%
CTSH240419C001050002024-01-25 4:17PM EDT105.000.120.000.750.00-201085.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSH240419P000325002023-11-27 4:48PM EDT32.500.100.000.200.00-59150.78%
CTSH240419P000350002023-09-07 12:14PM EDT35.000.100.000.350.00--3150.59%
CTSH240419P000400002023-12-04 2:20PM EDT40.000.050.000.000.00--050.00%
CTSH240419P000450002023-10-26 12:46PM EDT45.000.550.000.750.00--0120.41%
CTSH240419P000500002023-11-08 11:56AM EDT50.000.400.100.400.00-11190.63%
CTSH240419P000550002024-03-25 2:37PM EDT55.000.050.000.000.00-2025.00%
CTSH240419P000575002023-11-10 12:09PM EDT57.501.300.400.500.00-1214971.53%
CTSH240419P000600002024-03-21 3:56PM EDT60.000.100.000.000.00-6025.00%
CTSH240419P000625002024-03-21 10:24AM EDT62.500.080.000.000.00-1012.50%
CTSH240419P000650002024-03-26 12:45PM EDT65.000.080.000.000.00-1012.50%
CTSH240419P000675002024-03-27 10:21AM EDT67.500.120.000.000.00-206.25%
CTSH240419P000700002024-03-27 3:40PM EDT70.000.300.000.000.00-3206.25%
CTSH240419P000725002024-03-27 1:35PM EDT72.500.950.000.000.00-3601.56%
CTSH240419P000750002024-03-27 1:26PM EDT75.002.200.000.000.00-600.00%
CTSH240419P000775002024-03-25 9:56AM EDT77.505.200.000.000.00-100.00%
CTSH240419P000800002024-03-27 1:52PM EDT80.006.700.000.000.00-100.00%
CTSH240419P000825002024-03-11 9:42AM EDT82.505.900.000.000.00-800.00%
CTSH240419P000850002024-03-19 9:30AM EDT85.0010.100.000.000.00-100.00%
CTSH240419P000900002023-11-29 10:35AM EDT90.0018.6013.0014.700.00--00.00%