NYSE - Delayed Quote • USD
CTS Corporation (CTS)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517C00045000 | 4/1/2024 1:30 PM | 45 | 3.60 | 1.25 | 4.90 | 0.00 | 0.00% | 1 | 2 | 59.81% |
| CTS240517C00050000 | 4/8/2024 2:52 PM | 50 | 0.75 | 0.05 | 1.40 | 0.00 | 0.00% | 7 | 19 | 63.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517P00030000 | 4/11/2024 2:15 PM | 30 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 203.81% |
| CTS240517P00040000 | 4/23/2024 4:16 PM | 40 | 0.45 | 0.05 | 2.70 | -0.23 | -33.82% | 2 | 1 | 77.44% |
| CTS240517P00045000 | 3/15/2024 1:30 PM | 45 | 2.80 | 1.05 | 2.35 | 0.00 | 0.00% | - | 1 | 54.83% |
| CTS240517P00050000 | 4/1/2024 1:30 PM | 50 | 4.00 | 4.00 | 6.80 | 0.00 | 0.00% | - | 1 | 50.88% |
Related Tickers
BELFB Bel Fuse Inc.
59.06
+3.52%
OSIS OSI Systems, Inc.
140.82
+0.99%
FITGF FIT Hon Teng Limited
0.2575
0.00%
BHE Benchmark Electronics, Inc.
30.55
+1.56%
PLXS Plexus Corp.
96.58
+2.54%
BELFA Bel Fuse Inc.
70.58
+0.81%
LYTS LSI Industries Inc.
14.52
0.00%
ELTK Eltek Ltd.
10.79
-0.09%
SGMA SigmaTron International, Inc.
4.0290
+3.57%
ROG Rogers Corporation
109.21
+1.35%