Advertisement
U.S. markets closed

CareTrust REIT, Inc. (CTRE)

NYSE - Nasdaq Real Time Price. Currency in USD
24.37+0.18 (+0.74%)
At close: 04:00PM EDT
24.04 -0.33 (-1.35%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRE240419C000150002023-09-06 10:40AM EDT15.005.504.907.700.00-110.00%
CTRE240419C000175002024-03-06 10:48AM EDT17.506.096.009.400.00-10155.47%
CTRE240419C000200002024-03-26 3:11PM EDT20.003.203.507.000.00-2500114.65%
CTRE240419C000225002024-03-26 3:45PM EDT22.501.801.852.200.00-255543.56%
CTRE240419C000250002024-03-27 9:30AM EDT25.000.200.100.000.00-53183.13%
CTRE240419C000300002024-02-14 11:03AM EDT30.000.160.002.500.00-12126.27%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRE240419P000150002023-08-23 12:52PM EDT15.000.300.200.450.00-11152.54%
CTRE240419P000175002024-03-13 1:14PM EDT17.500.130.000.550.00-114107.81%
CTRE240419P000200002024-03-04 1:05PM EDT20.000.100.000.650.00-12377.54%
CTRE240419P000225002024-03-26 2:02PM EDT22.500.100.000.150.00-20015932.13%
CTRE240419P000250002024-03-20 10:47AM EDT25.001.190.101.500.00-1647.95%
CTRE240419P000350002023-11-27 3:45PM EDT35.0012.1010.0014.800.00-10194.34%