NasdaqGS - Nasdaq Real Time Price • USD
CytomX Therapeutics, Inc. (CTMX)
As of 12:50 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00002500 | 4/23/2024 2:48 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 148 | 1,687 | 139.06% |
| CTMX240517C00005000 | 4/22/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 5 | 337.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00002500 | 4/15/2024 2:07 PM | 2.5 | 0.55 | 0.65 | 2.25 | 0.00 | 0.00% | 50 | 66 | 488.28% |
Related Tickers
ASMB Assembly Biosciences, Inc.
13.02
-1.51%
NXTC NextCure, Inc.
1.6000
-0.62%
EIGRQ Eiger BioPharmaceuticals, Inc.
3.2700
-18.09%
SPRO Spero Therapeutics, Inc.
1.4450
+2.85%
CLRB Cellectar Biosciences, Inc.
3.1700
-0.63%
TIL Instil Bio, Inc.
10.71
0.00%
ALGS Aligos Therapeutics, Inc.
0.8700
+8.61%
GLPG.AS Galapagos NV
27.56
+0.80%
GLPG Galapagos NV
29.71
+2.20%
ACHL Achilles Therapeutics plc
0.7920
-0.88%