NYSE - Delayed Quote USD

Catalent, Inc. (CTLT)

56.03 -0.02 (-0.04%)
At close: April 23 at 4:00 PM EDT
56.03 0.00 (0.00%)
After hours: April 23 at 5:43 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTLT240517C00052500 4/18/2024 7:31 PM 52.5 4.50 0.00 0.00 0.00 0.00% - 0 0.00%
CTLT240517C00055000 4/22/2024 1:57 PM 55 1.25 0.00 0.00 0.00 0.00% 10 0 0.00%
CTLT240517C00057500 4/22/2024 6:03 PM 57.5 0.45 0.00 0.00 0.00 0.00% 13 0 3.13%
CTLT240517C00060000 4/22/2024 7:57 PM 60 0.15 0.00 0.00 0.00 0.00% 23 0 6.25%
CTLT240517C00062500 4/15/2024 6:50 PM 62.5 0.20 0.00 0.00 0.00 0.00% 30 0 12.50%
CTLT240517C00065000 4/22/2024 6:17 PM 65 0.05 0.00 0.00 0.00 0.00% 2 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTLT240517P00050000 4/23/2024 5:21 PM 50 0.20 0.00 0.00 0.00 0.00% 2 0 12.50%
CTLT240517P00052500 4/23/2024 5:46 PM 52.5 0.30 0.00 0.00 0.00 0.00% 1,023 0 6.25%
CTLT240517P00055000 4/19/2024 7:55 PM 55 1.15 0.00 0.00 0.00 0.00% 3 0 1.56%
CTLT240517P00057500 4/17/2024 4:16 PM 57.5 2.00 0.00 0.00 0.00 0.00% 46 0 0.00%
CTLT240517P00060000 4/22/2024 7:54 PM 60 3.90 0.00 0.00 0.00 0.00% 10 0 0.00%
CTLT240517P00070000 4/11/2024 7:16 PM 70 13.60 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

TAK Takeda Pharmaceutical Company Limited
13.38
+0.15%
 
RDY Dr. Reddy's Laboratories Limited
71.49
-0.91%
 
NBIX Neurocrine Biosciences, Inc.
140.09
+4.81%
 
COLL Collegium Pharmaceutical, Inc.
35.94
+3.45%
 
DCPH Deciphera Pharmaceuticals, Inc.
14.67
+0.62%
 
ELAN Elanco Animal Health Incorporated
13.46
+4.10%
 
ALKS Alkermes plc
24.26
+0.79%
 
PRGO Perrigo Company plc
30.49
+1.43%
 
PETQ PetIQ, Inc.
16.60
+0.55%
 
HLN Haleon plc
8.41
+0.60%