NasdaqCM - Delayed Quote USD

Charles & Colvard, Ltd. (CTHR)

0.3550 +0.0147 (+4.32%)
At close: April 19 at 4:00 PM EDT
0.3626 +0.01 (+2.14%)
After hours: April 19 at 6:06 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.3360 0.3598 0.3300 0.3550 0.3550 232,411
Apr 18, 2024 0.3500 0.3600 0.3400 0.3400 0.3400 27,500
Apr 17, 2024 0.3400 0.3600 0.3300 0.3500 0.3500 26,200
Apr 16, 2024 0.3100 0.3400 0.3000 0.3400 0.3400 125,300
Apr 15, 2024 0.3200 0.3200 0.3000 0.3000 0.3000 117,000
Apr 12, 2024 0.3200 0.3200 0.3000 0.3000 0.3000 135,200
Apr 11, 2024 0.3100 0.3200 0.3000 0.3000 0.3000 110,100
Apr 10, 2024 0.3200 0.3200 0.3000 0.3000 0.3000 235,300
Apr 9, 2024 0.3300 0.3300 0.3100 0.3200 0.3200 38,000
Apr 8, 2024 0.3300 0.3400 0.3000 0.3200 0.3200 173,500
Apr 5, 2024 0.3200 0.3300 0.3200 0.3200 0.3200 25,900
Apr 4, 2024 0.3300 0.3400 0.3200 0.3300 0.3300 190,100
Apr 3, 2024 0.3200 0.3500 0.3200 0.3300 0.3300 54,200
Apr 2, 2024 0.3400 0.3400 0.3300 0.3400 0.3400 62,300
Apr 1, 2024 0.3500 0.3500 0.3300 0.3400 0.3400 60,300
Mar 28, 2024 0.3500 0.3700 0.3400 0.3400 0.3400 133,900
Mar 27, 2024 0.3300 0.3500 0.3300 0.3400 0.3400 108,600
Mar 26, 2024 0.3400 0.3500 0.3300 0.3300 0.3300 71,300
Mar 25, 2024 0.3800 0.3800 0.3400 0.3400 0.3400 137,800
Mar 22, 2024 0.3700 0.3700 0.3500 0.3700 0.3700 32,600
Mar 21, 2024 0.3500 0.3900 0.3500 0.3700 0.3700 132,500
Mar 20, 2024 0.3400 0.3600 0.3400 0.3500 0.3500 86,200
Mar 19, 2024 0.3500 0.3600 0.3400 0.3400 0.3400 37,700
Mar 18, 2024 0.3600 0.3700 0.3500 0.3500 0.3500 185,300
Mar 15, 2024 0.3500 0.4000 0.3300 0.3500 0.3500 98,500
Mar 14, 2024 0.3500 0.3700 0.3500 0.3600 0.3600 47,000
Mar 13, 2024 0.3700 0.3700 0.3600 0.3600 0.3600 20,000
Mar 12, 2024 0.3700 0.3800 0.3500 0.3500 0.3500 83,100
Mar 11, 2024 0.3700 0.4000 0.3700 0.3700 0.3700 103,600
Mar 8, 2024 0.3800 0.3900 0.3700 0.3800 0.3800 55,200
Mar 7, 2024 0.3600 0.3800 0.3600 0.3800 0.3800 113,000
Mar 6, 2024 0.3700 0.3800 0.3600 0.3600 0.3600 80,100
Mar 5, 2024 0.3600 0.4000 0.3500 0.3700 0.3700 75,500
Mar 4, 2024 0.3600 0.3700 0.3400 0.3600 0.3600 87,800
Mar 1, 2024 0.3700 0.3800 0.3400 0.3500 0.3500 205,600
Feb 29, 2024 0.4200 0.4200 0.3600 0.3600 0.3600 114,500
Feb 28, 2024 0.3900 0.4300 0.3800 0.4200 0.4200 148,600
Feb 27, 2024 0.3600 0.4000 0.3600 0.3700 0.3700 103,500
Feb 26, 2024 0.3600 0.4000 0.3400 0.3600 0.3600 297,300
Feb 23, 2024 0.3300 0.3800 0.3200 0.3500 0.3500 509,900
Feb 22, 2024 0.3400 0.3400 0.3000 0.3400 0.3400 467,200
Feb 21, 2024 0.3400 0.3500 0.3100 0.3200 0.3200 112,300
Feb 20, 2024 0.3700 0.3700 0.3400 0.3400 0.3400 64,000
Feb 16, 2024 0.3600 0.3800 0.3400 0.3600 0.3600 715,300
Feb 15, 2024 0.3800 0.3900 0.3400 0.3500 0.3500 67,400
Feb 14, 2024 0.3900 0.4100 0.3000 0.3800 0.3800 558,400
Feb 13, 2024 0.4000 0.4400 0.4000 0.4000 0.4000 75,500
Feb 12, 2024 0.3900 0.4000 0.3900 0.3900 0.3900 103,100
Feb 9, 2024 0.3700 0.4000 0.3700 0.3900 0.3900 79,700
Feb 8, 2024 0.3800 0.3900 0.3700 0.3700 0.3700 39,200
Feb 7, 2024 0.3800 0.4000 0.3600 0.3700 0.3700 61,000
Feb 6, 2024 0.3800 0.4000 0.3800 0.3900 0.3900 33,700
Feb 5, 2024 0.3900 0.4000 0.3900 0.3900 0.3900 20,400
Feb 2, 2024 0.3900 0.4100 0.3800 0.3900 0.3900 34,900
Feb 1, 2024 0.4000 0.4100 0.3800 0.4000 0.4000 89,500
Jan 31, 2024 0.4100 0.4300 0.3900 0.3900 0.3900 255,700
Jan 30, 2024 0.4300 0.4300 0.4100 0.4200 0.4200 125,200
Jan 29, 2024 0.4400 0.4400 0.4300 0.4300 0.4300 107,500
Jan 26, 2024 0.4300 0.4600 0.4300 0.4300 0.4300 26,100
Jan 25, 2024 0.4000 0.4500 0.4000 0.4300 0.4300 70,200
Jan 24, 2024 0.4600 0.4600 0.4400 0.4500 0.4500 121,300
Jan 23, 2024 0.4700 0.4900 0.4500 0.4700 0.4700 122,700
Jan 22, 2024 0.4200 0.4800 0.4200 0.4600 0.4600 248,500
Jan 19, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 41,500
Jan 18, 2024 0.4100 0.4200 0.4000 0.4200 0.4200 85,300
Jan 17, 2024 0.4100 0.4200 0.3900 0.4100 0.4100 71,300
Jan 16, 2024 0.3900 0.4200 0.3900 0.4100 0.4100 29,200
Jan 12, 2024 0.4100 0.4100 0.3900 0.4100 0.4100 54,200
Jan 11, 2024 0.4000 0.4100 0.3900 0.4100 0.4100 34,900
Jan 10, 2024 0.4100 0.4200 0.4000 0.4000 0.4000 86,200
Jan 9, 2024 0.4100 0.4200 0.4000 0.4100 0.4100 122,500
Jan 8, 2024 0.4100 0.4100 0.4000 0.4100 0.4100 48,500
Jan 5, 2024 0.3900 0.4200 0.3800 0.3900 0.3900 68,400
Jan 4, 2024 0.3900 0.4100 0.3900 0.4100 0.4100 56,800
Jan 3, 2024 0.4200 0.4200 0.3900 0.3900 0.3900 54,900
Jan 2, 2024 0.4200 0.4200 0.4100 0.4200 0.4200 68,300
Dec 29, 2023 0.4000 0.4200 0.4000 0.4100 0.4100 52,800
Dec 28, 2023 0.4000 0.4200 0.4000 0.4100 0.4100 149,200
Dec 27, 2023 0.3900 0.4100 0.3900 0.4100 0.4100 69,600
Dec 26, 2023 0.4100 0.4100 0.3900 0.4100 0.4100 87,200
Dec 22, 2023 0.4400 0.4400 0.3900 0.4200 0.4200 194,800
Dec 21, 2023 0.4300 0.4500 0.4200 0.4300 0.4300 62,000
Dec 20, 2023 0.4300 0.4400 0.4200 0.4300 0.4300 142,200
Dec 19, 2023 0.4500 0.4500 0.4200 0.4300 0.4300 46,600
Dec 18, 2023 0.4200 0.4600 0.4200 0.4200 0.4200 136,700
Dec 15, 2023 0.4300 0.4500 0.4300 0.4300 0.4300 125,400
Dec 14, 2023 0.4400 0.4700 0.4100 0.4500 0.4500 164,100
Dec 13, 2023 0.3900 0.4200 0.3900 0.4100 0.4100 242,000
Dec 12, 2023 0.4000 0.4000 0.3900 0.3900 0.3900 174,800
Dec 11, 2023 0.4200 0.4200 0.3800 0.4000 0.4000 130,400
Dec 8, 2023 0.4200 0.4200 0.3600 0.4000 0.4000 399,700
Dec 7, 2023 0.4100 0.4400 0.4000 0.4200 0.4200 144,100
Dec 6, 2023 0.4300 0.4300 0.3800 0.4000 0.4000 104,400
Dec 5, 2023 0.4400 0.4400 0.4100 0.4100 0.4100 108,000
Dec 4, 2023 0.4300 0.4500 0.4300 0.4400 0.4400 29,800
Dec 1, 2023 0.4300 0.4400 0.4100 0.4300 0.4300 89,800
Nov 30, 2023 0.4100 0.4400 0.4100 0.4400 0.4400 37,800
Nov 29, 2023 0.4200 0.4600 0.4000 0.4200 0.4200 25,300
Nov 28, 2023 0.4600 0.4700 0.4500 0.4500 0.4500 50,400
Nov 27, 2023 0.4700 0.4800 0.4400 0.4600 0.4600 439,400
Nov 24, 2023 0.4400 0.4700 0.4300 0.4600 0.4600 172,600
Nov 22, 2023 0.4000 0.4400 0.3900 0.4300 0.4300 384,500
Nov 21, 2023 0.4000 0.4300 0.3900 0.3900 0.3900 208,300
Nov 20, 2023 0.4300 0.4300 0.3400 0.3900 0.3900 224,100
Nov 17, 2023 0.3700 0.4500 0.3700 0.4100 0.4100 598,200
Nov 16, 2023 0.3200 0.3700 0.3200 0.3700 0.3700 137,300
Nov 15, 2023 0.3300 0.3700 0.3200 0.3600 0.3600 245,900
Nov 14, 2023 0.3100 0.3600 0.3000 0.3400 0.3400 386,400
Nov 13, 2023 0.3000 0.3000 0.2900 0.3000 0.3000 300,200
Nov 10, 2023 0.3100 0.3300 0.2800 0.3000 0.3000 865,100
Nov 9, 2023 0.3300 0.3300 0.3100 0.3200 0.3200 237,700
Nov 8, 2023 0.3400 0.3400 0.3300 0.3400 0.3400 131,200
Nov 7, 2023 0.3400 0.3500 0.3400 0.3400 0.3400 225,400
Nov 6, 2023 0.3300 0.3400 0.3300 0.3400 0.3400 352,400
Nov 3, 2023 0.3500 0.3500 0.3300 0.3300 0.3300 434,400
Nov 2, 2023 0.3400 0.3400 0.3300 0.3400 0.3400 305,900
Nov 1, 2023 0.3500 0.3500 0.3200 0.3300 0.3300 264,600
Oct 31, 2023 0.3800 0.3800 0.3400 0.3500 0.3500 173,800
Oct 30, 2023 0.3700 0.3800 0.3500 0.3600 0.3600 135,200
Oct 27, 2023 0.3800 0.3800 0.3700 0.3700 0.3700 90,100
Oct 26, 2023 0.3800 0.3800 0.3600 0.3800 0.3800 72,600
Oct 25, 2023 0.3900 0.4000 0.3800 0.3800 0.3800 230,500
Oct 24, 2023 0.3900 0.3900 0.3800 0.3800 0.3800 58,200
Oct 23, 2023 0.3800 0.3900 0.3700 0.3800 0.3800 318,300
Oct 20, 2023 0.3800 0.3800 0.3600 0.3700 0.3700 93,400
Oct 19, 2023 0.3800 0.3900 0.3700 0.3700 0.3700 226,000
Oct 18, 2023 0.3800 0.3900 0.3800 0.3800 0.3800 339,000
Oct 17, 2023 0.3800 0.3800 0.3700 0.3700 0.3700 273,200
Oct 16, 2023 0.4000 0.4000 0.3600 0.3800 0.3800 648,300
Oct 13, 2023 0.5500 0.5500 0.3800 0.4100 0.4100 2,355,000
Oct 12, 2023 0.5700 0.6000 0.5700 0.5700 0.5700 164,200
Oct 11, 2023 0.5700 0.6000 0.5700 0.5700 0.5700 71,200
Oct 10, 2023 0.5700 0.6500 0.5700 0.5700 0.5700 82,900
Oct 9, 2023 0.5500 0.6000 0.5500 0.5500 0.5500 169,300
Oct 6, 2023 0.5500 0.5600 0.5400 0.5500 0.5500 85,700
Oct 5, 2023 0.5500 0.5700 0.5400 0.5400 0.5400 86,300
Oct 4, 2023 0.5800 0.5800 0.5500 0.5500 0.5500 104,300
Oct 3, 2023 0.5600 0.5900 0.5400 0.5500 0.5500 355,500
Oct 2, 2023 0.5600 0.5700 0.5500 0.5600 0.5600 187,800
Sep 29, 2023 0.6500 0.7000 0.5700 0.5700 0.5700 769,700
Sep 28, 2023 0.7000 0.7500 0.6900 0.6900 0.6900 227,000
Sep 27, 2023 0.7200 0.7200 0.6900 0.6900 0.6900 84,900
Sep 26, 2023 0.7400 0.7400 0.6800 0.6900 0.6900 318,600
Sep 25, 2023 0.7400 0.7600 0.7400 0.7400 0.7400 19,200
Sep 22, 2023 0.7300 0.7900 0.7100 0.7400 0.7400 175,400
Sep 21, 2023 0.7500 0.7700 0.7200 0.7300 0.7300 222,000
Sep 20, 2023 0.7600 0.7800 0.7500 0.7500 0.7500 95,200
Sep 19, 2023 0.7600 0.7600 0.7300 0.7600 0.7600 43,300
Sep 18, 2023 0.7300 0.8000 0.7200 0.7600 0.7600 108,700
Sep 15, 2023 0.7800 0.7800 0.7200 0.7500 0.7500 209,200
Sep 14, 2023 0.7800 0.8100 0.7400 0.7700 0.7700 410,200
Sep 13, 2023 0.8200 0.8200 0.7800 0.7800 0.7800 62,400
Sep 12, 2023 0.8300 0.8300 0.7900 0.7900 0.7900 89,300
Sep 11, 2023 0.8100 0.8100 0.7800 0.7900 0.7900 97,900
Sep 8, 2023 0.7500 0.8500 0.7100 0.7800 0.7800 586,100
Sep 7, 2023 0.7800 0.7900 0.7400 0.7500 0.7500 119,700
Sep 6, 2023 0.7800 0.8000 0.7600 0.7900 0.7900 83,300
Sep 5, 2023 0.8100 0.8400 0.7700 0.7800 0.7800 205,000
Sep 1, 2023 0.8300 0.8600 0.8000 0.8000 0.8000 88,700
Aug 31, 2023 0.8600 0.8600 0.8200 0.8300 0.8300 7,000
Aug 30, 2023 0.8500 0.8600 0.8300 0.8400 0.8400 13,500
Aug 29, 2023 0.8400 0.8400 0.8200 0.8300 0.8300 44,300
Aug 28, 2023 0.8700 0.8700 0.8200 0.8300 0.8300 36,300
Aug 25, 2023 0.8600 0.8600 0.8300 0.8600 0.8600 4,000
Aug 24, 2023 0.8200 0.8600 0.8200 0.8600 0.8600 29,400
Aug 23, 2023 0.8400 0.8600 0.8300 0.8500 0.8500 28,600
Aug 22, 2023 0.8200 0.8800 0.8200 0.8400 0.8400 52,100
Aug 21, 2023 0.8700 0.8800 0.8500 0.8600 0.8600 42,900
Aug 18, 2023 0.8600 0.8700 0.8500 0.8600 0.8600 12,900
Aug 17, 2023 0.8600 0.8700 0.8500 0.8700 0.8700 35,300
Aug 16, 2023 0.8600 0.8700 0.8500 0.8600 0.8600 34,000
Aug 15, 2023 0.8600 0.8700 0.8600 0.8700 0.8700 10,000
Aug 14, 2023 0.8700 0.8900 0.8600 0.8800 0.8800 9,500
Aug 11, 2023 0.9000 0.9000 0.8700 0.8900 0.8900 5,700
Aug 10, 2023 0.8700 0.9000 0.8700 0.9000 0.9000 17,000
Aug 9, 2023 0.8700 0.8900 0.8700 0.8900 0.8900 10,100
Aug 8, 2023 0.8700 0.9000 0.8700 0.8700 0.8700 26,200
Aug 7, 2023 0.9000 0.9000 0.8600 0.8800 0.8800 15,300
Aug 4, 2023 0.8800 0.9000 0.8800 0.8800 0.8800 50,600
Aug 3, 2023 0.8900 0.8900 0.8700 0.8800 0.8800 22,600
Aug 2, 2023 0.9100 0.9100 0.8400 0.8800 0.8800 174,900
Aug 1, 2023 0.9000 0.9200 0.8700 0.9100 0.9100 34,400
Jul 31, 2023 0.9100 0.9100 0.8700 0.8700 0.8700 75,900
Jul 28, 2023 0.9100 0.9200 0.9000 0.9100 0.9100 14,400
Jul 27, 2023 0.9100 0.9200 0.9000 0.9000 0.9000 25,500
Jul 26, 2023 0.9200 0.9300 0.8900 0.9100 0.9100 12,200
Jul 25, 2023 0.9300 0.9300 0.8900 0.8900 0.8900 33,300
Jul 24, 2023 0.8800 0.9400 0.8800 0.9300 0.9300 16,400
Jul 21, 2023 0.9200 0.9500 0.8500 0.8900 0.8900 214,700
Jul 20, 2023 0.9500 0.9500 0.8800 0.9400 0.9400 62,900
Jul 19, 2023 0.9500 0.9500 0.9400 0.9500 0.9500 34,000
Jul 18, 2023 0.9300 0.9500 0.9300 0.9500 0.9500 11,000
Jul 17, 2023 0.9600 0.9600 0.9300 0.9400 0.9400 19,500
Jul 14, 2023 0.9600 0.9600 0.9200 0.9600 0.9600 18,200
Jul 13, 2023 0.9600 0.9600 0.9400 0.9500 0.9500 14,100
Jul 12, 2023 0.9200 0.9500 0.9200 0.9500 0.9500 39,500
Jul 11, 2023 0.9000 0.9600 0.9000 0.9500 0.9500 45,700
Jul 10, 2023 0.9600 0.9600 0.9200 0.9200 0.9200 28,100
Jul 7, 2023 0.9100 0.9600 0.9100 0.9500 0.9500 33,200
Jul 6, 2023 0.9100 0.9400 0.8900 0.9400 0.9400 15,700
Jul 5, 2023 0.9300 0.9300 0.9100 0.9200 0.9200 19,900
Jul 3, 2023 0.9500 0.9700 0.9300 0.9300 0.9300 27,600
Jun 30, 2023 0.9300 0.9600 0.9300 0.9600 0.9600 58,500
Jun 29, 2023 0.9400 0.9500 0.9000 0.9300 0.9300 61,000
Jun 28, 2023 0.9500 0.9600 0.9300 0.9500 0.9500 19,200
Jun 27, 2023 0.8800 0.9400 0.8800 0.9400 0.9400 60,000
Jun 26, 2023 0.8900 0.9100 0.8800 0.9100 0.9100 14,000
Jun 23, 2023 0.9200 0.9400 0.8800 0.8800 0.8800 47,600
Jun 22, 2023 0.9300 0.9300 0.9100 0.9100 0.9100 5,800
Jun 21, 2023 0.9000 0.9200 0.8900 0.9200 0.9200 50,800
Jun 20, 2023 0.9100 0.9500 0.9000 0.9200 0.9200 33,300
Jun 16, 2023 0.9100 0.9500 0.9000 0.9500 0.9500 33,200
Jun 15, 2023 0.9100 0.9100 0.8600 0.9100 0.9100 88,800
Jun 14, 2023 0.9500 0.9500 0.9000 0.9200 0.9200 71,000
Jun 13, 2023 0.9300 0.9500 0.9300 0.9300 0.9300 18,600
Jun 12, 2023 0.9500 0.9500 0.9100 0.9400 0.9400 20,300
Jun 9, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 23,500
Jun 8, 2023 0.9500 0.9600 0.9500 0.9600 0.9600 31,900
Jun 7, 2023 0.9200 0.9600 0.9200 0.9500 0.9500 33,100
Jun 6, 2023 0.9400 0.9600 0.9300 0.9400 0.9400 28,600
Jun 5, 2023 0.9200 0.9600 0.9200 0.9400 0.9400 12,200
Jun 2, 2023 0.9300 0.9600 0.9300 0.9300 0.9300 35,000
Jun 1, 2023 0.9400 0.9400 0.9300 0.9400 0.9400 33,600
May 31, 2023 0.9600 0.9600 0.9400 0.9400 0.9400 17,200
May 30, 2023 0.9500 0.9600 0.9400 0.9400 0.9400 21,000
May 26, 2023 0.9600 0.9700 0.9400 0.9400 0.9400 36,300
May 25, 2023 0.9500 0.9600 0.9400 0.9400 0.9400 44,800
May 24, 2023 0.9500 0.9700 0.9400 0.9600 0.9600 27,100
May 23, 2023 0.9500 0.9700 0.9400 0.9600 0.9600 18,300
May 22, 2023 0.9600 0.9700 0.9400 0.9500 0.9500 31,700
May 19, 2023 0.9600 0.9600 0.9400 0.9600 0.9600 6,600
May 18, 2023 0.9800 0.9800 0.9200 0.9600 0.9600 62,600
May 17, 2023 0.9800 0.9800 0.9100 0.9800 0.9800 72,200
May 16, 2023 0.9600 0.9600 0.9100 0.9100 0.9100 29,100
May 15, 2023 0.9600 0.9800 0.9000 0.9200 0.9200 58,400
May 12, 2023 0.9700 0.9800 0.9400 0.9500 0.9500 21,600
May 11, 2023 0.9700 0.9900 0.9700 0.9700 0.9700 11,100
May 10, 2023 0.9200 0.9900 0.9200 0.9700 0.9700 60,400
May 9, 2023 0.9400 0.9900 0.9400 0.9600 0.9600 12,800
May 8, 2023 0.9900 0.9900 0.9400 0.9600 0.9600 48,400
May 5, 2023 0.9000 1.0300 0.8600 1.0000 1.0000 581,200
May 4, 2023 0.9500 0.9700 0.9300 0.9500 0.9500 102,300
May 3, 2023 0.9900 1.0200 0.9500 0.9500 0.9500 39,900
May 2, 2023 0.9600 0.9800 0.9600 0.9800 0.9800 23,400
May 1, 2023 0.9600 1.0000 0.9600 0.9700 0.9700 31,300
Apr 28, 2023 1.0500 1.0500 0.9600 0.9600 0.9600 57,100
Apr 27, 2023 1.0300 1.0500 1.0300 1.0500 1.0500 30,600
Apr 26, 2023 1.0300 1.0500 1.0100 1.0200 1.0200 41,900
Apr 25, 2023 1.0600 1.0600 1.0300 1.0300 1.0300 36,900
Apr 24, 2023 1.1300 1.1300 1.0400 1.0500 1.0500 81,900
Apr 21, 2023 1.1200 1.1400 1.1100 1.1100 1.1100 12,800
Apr 20, 2023 1.1200 1.1500 1.1000 1.1300 1.1300 55,400

Related Tickers

SFER.VI Salvatore Ferragamo S.p.A.
9.07
+0.72%
 
BGI Birks Group Inc.
2.8488
-3.10%
 
CHDRY Christian Dior SE
195.00
0.00%
 
SWGAY The Swatch Group AG
10.47
-0.38%
 
HESAF Hermès International Société en commandite par actions
2,465.10
-1.23%
 
JEWL Adamas One Corp.
0.3413
-1.36%
 
BRLT Brilliant Earth Group, Inc.
2.6800
-3.60%
 
FOSL Fossil Group, Inc.
0.8502
+9.03%
 
REAL The RealReal, Inc.
3.1000
-1.59%
 
LVMHF LVMH Moët Hennessy - Louis Vuitton, Société Européenne
848.05
-0.70%