NasdaqGS - Delayed Quote USD

Community Trust Bancorp, Inc. (CTBI)

43.34 +0.40 (+0.93%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTBI240517C00045000 4/23/2024 5:39 PM 45 0.34 0.00 0.00 0.00 0.00% 3 5 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTBI240517P00040000 3/18/2024 1:30 PM 40 2.20 0.00 0.00 0.00 0.00% 1 1 6.25%

Related Tickers

SRCE 1st Source Corporation
50.96
+0.37%
 
STBA S&T Bancorp, Inc.
31.27
+0.39%
 
THFF First Financial Corporation
37.24
+0.08%
 
LBAI Lakeland Bancorp, Inc.
12.84
-0.08%
 
RBCAA Republic Bancorp, Inc.
49.83
-0.28%
 
EFSC Enterprise Financial Services Corp
39.13
-0.18%
 
NBHC National Bank Holdings Corporation
34.40
-1.15%
 
CHCO City Holding Company
106.14
+2.21%
 
BANR Banner Corporation
46.15
+0.22%
 
NWFL Norwood Financial Corp.
24.21
+0.41%