NYSE - Nasdaq Real Time Price • USD
Qwest Corp. NT (CTBB)
As of 10:44 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TPYP Tortoise North American Pipeline Fund
27.54
+1.85%
MLPX Global X MLP & Energy Infrastructure ETF
48.38
+1.83%
EMLP First Trust North American Energy Infrastructure Fund
29.18
+1.64%
FTXN First Trust Nasdaq Oil & Gas ETF
32.38
+1.63%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
107.00
+1.35%
IAK iShares U.S. Insurance ETF
112.22
+1.43%
XLE Energy Select Sector SPDR Fund
95.20
+1.45%
TUR iShares MSCI Turkey ETF
38.23
+1.41%
PXE Invesco Energy Exploration & Production ETF
35.30
+1.20%
IYE iShares U.S. Energy ETF
49.71
+1.32%
FENY Fidelity MSCI Energy Index ETF
26.04
+1.36%
VDE Vanguard Energy Index Fund ETF Shares
132.49
+1.39%
RPV Invesco S&P 500 Pure Value ETF
83.98
+1.25%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.13
+1.19%
GDX VanEck Gold Miners ETF
34.12
+1.08%
XLU Utilities Select Sector SPDR Fund
65.18
+1.15%
FUTY Fidelity MSCI Utilities Index ETF
42.00
+1.20%
ENFR Alerian Energy Infrastructure ETF
25.20
+1.80%
IHF iShares U.S. Healthcare Providers ETF
52.14
+1.15%
FYT First Trust Small Cap Value AlphaDEX Fund
50.96
+1.14%
ATMP Barclays ETN+ Select MLP ETN
23.84
+0.99%
FXO First Trust Financials AlphaDEX Fund
44.70
+1.11%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.03
+1.11%
KIE SPDR S&P Insurance ETF
48.82
+1.12%
VPU Vanguard Utilities Index Fund ETF Shares
141.20
+1.20%
VFH Vanguard Financials Index Fund ETF Shares
97.31
+0.94%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.73
+0.97%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.48
+1.07%
FILL iShares MSCI Global Energy Producers ETF
27.11
+1.19%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.47
+1.06%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.92
+1.06%
EWC iShares MSCI Canada ETF
37.20
+0.95%
USAI Pacer American Energy Independence ETF
31.09
+1.05%
NANR SPDR S&P North American Natural Resources ETF
56.24
+1.05%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.66
+1.04%
DVY iShares Select Dividend ETF
118.05
+1.00%
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+1.03%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.01
+1.00%
IYF iShares U.S. Financials ETF
90.97
+1.03%
FYX First Trust Small Cap Core AlphaDEX Fund
87.25
+1.00%
IJS iShares S&P Small-Cap 600 Value ETF
95.36
+0.90%
ONEY SPDR Russell 1000 Yield Focus ETF
103.19
+0.85%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
BLOK Amplify Transformational Data Sharing ETF
31.15
+0.95%
EWL iShares MSCI Switzerland ETF
45.62
+0.96%
SLYV SPDR S&P 600 Small Cap Value ETF
77.06
+0.97%
XLF Financial Select Sector SPDR Fund
40.20
+0.93%
IYG iShares U.S. Financial Services ETF
63.21
+0.88%
FXZ First Trust Materials AlphaDEX Fund
68.28
+0.71%
SDOG ALPS Sector Dividend Dogs ETF
51.67
+0.91%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.95
+0.90%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.13
+0.77%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.00
+0.89%
REZ iShares Residential and Multisector Real Estate ETF
69.25
+0.87%
SYLD Cambria Shareholder Yield ETF
69.42
+0.86%
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.80
+0.84%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.88
+0.83%
EPU iShares MSCI Peru ETF
40.21
+0.83%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.36
+0.82%
IFRA iShares U.S. Infrastructure ETF
41.70
+0.80%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.55
+0.68%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.81%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.59
+0.64%
EWM iShares MSCI Malaysia ETF
21.80
+0.74%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.32
+0.70%
EES WisdomTree U.S. SmallCap Earnings Fund
46.40
+0.78%
SCHD Schwab U.S. Dividend Equity ETF
76.40
+0.77%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.01
+0.68%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.44
+0.77%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.51
+0.77%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.15
+0.67%
CEFS Saba Closed-End Funds ETF
19.78
+0.76%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.10
+0.73%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.66
+0.62%
IYM iShares U.S. Basic Materials ETF
143.15
+0.75%
IMCV iShares Morningstar Mid-Cap Value ETF
68.95
+0.75%
SPGP Invesco S&P 500 GARP ETF
100.66
+0.63%
RDVY First Trust Rising Dividend Achievers ETF
53.38
+0.62%
WTV WisdomTree U.S. Value Fund
71.41
+0.73%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
IJR iShares Core S&P Small-Cap ETF
103.01
+0.65%
XSMO Invesco S&P SmallCap Momentum ETF
56.57
+0.73%
ESGS Columbia U.S. ESG Equity Income ETF
42.98
+0.72%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.91
+0.65%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.08
+0.73%
MGV Vanguard Mega Cap Value Index Fund
114.48
+0.65%
FLIN Franklin FTSE India ETF
36.86
+0.70%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.29
+0.66%
SDY SPDR S&P Dividend ETF
126.50
+0.68%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.64
+0.70%
IVE iShares S&P 500 Value ETF
178.10
+0.67%
PKW Invesco BuyBack Achievers ETF
102.21
+0.68%
IDOG ALPS International Sector Dividend Dogs ETF
29.08
+0.59%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.51
+0.68%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.18
+0.71%
DGRO iShares Core Dividend Growth ETF
55.64
+0.61%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.08
+0.67%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%