Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cooper Tire & Rubber Company (CTB)

Cooper Tire & Rubber Company (CTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.10 +1.81%
on 05/28/21
60.46 -0.48%
on 06/04/21
+0.66 (+1.11%)
since 05/27/21
1-Month
57.87 +3.97%
on 05/05/21
60.46 -0.48%
on 06/04/21
+2.32 (+4.01%)
since 05/04/21
3-Month
54.12 +11.18%
on 03/25/21
60.46 -0.48%
on 06/04/21
+2.50 (+4.34%)
since 03/04/21
6-Month
36.20 +66.22%
on 01/27/21
60.46 -0.48%
on 06/04/21
+18.46 (+44.26%)
since 12/04/20
YTD
36.20 +66.22%
on 01/27/21
60.46 -0.48%
on 06/04/21
+19.67 (+48.57%)
since 12/31/20
52-Week
24.85 +142.13%
on 06/11/20
60.46 -0.48%
on 06/04/21
+32.18 (+114.97%)
since 06/04/20
2-Year
13.82 +335.38%
on 03/19/20
60.46 -0.48%
on 06/04/21
+30.50 (+102.80%)
since 06/04/19
3-Year
13.82 +335.38%
on 03/16/20
60.46 -0.48%
on 05/31/21
+33.27 (+123.68%)
since 06/04/18
5-Year
13.82 +335.38%
on 03/16/20
60.46 -0.48%
on 05/31/21
+28.98 (+92.91%)
since 06/06/16
10-Year
9.64 +524.17%
on 10/01/11
60.46 -0.48%
on 06/01/21
+40.38 (+204.04%)
since 06/01/11
20-Year
2.96 +1,932.77%
on 03/01/09
60.46 -0.48%
on 06/01/21
+48.11 (+398.92%)
since 08/01/00

52-Week Key Points

52-Week High 60.46
Last Price 60.17
Fibonacci 61.8% 46.86
Fibonacci 50% 42.65
Fibonacci 38.2% 38.45
52-Week Low 24.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.48%
1-Month 10 times -0.48%
3-Month 12 times -0.48%
6-Month 22 times -0.48%
YTD 23 times -0.48%
52-Week 40 times -0.48%
2-Year 44 times -0.48%
3-Year 29 times -0.48%
5-Year 24 times -0.48%
10-Year 19 times -0.48%
20-Year 25 times -0.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.81%
1-Month 1 time +3.97%
3-Month 10 times +11.18%
6-Month 6 times +66.22%
YTD 5 times +66.22%
52-Week 5 times +142.13%
2-Year 21 times +335.38%
3-Year 10 times +335.38%
5-Year 12 times +335.38%
10-Year 4 times +524.17%
20-Year 10 times +1,932.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar