NasdaqGS - Delayed Quote • USD
CSW Industrials, Inc. (CSWI)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWI240419C00160000 | 10/9/2023 2:53 PM | 160 | 29.19 | 19.00 | 27.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CSWI240419C00170000 | 12/13/2023 3:04 PM | 170 | 27.70 | 42.00 | 52.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CSWI240419C00180000 | 3/8/2024 6:41 PM | 180 | 57.00 | 55.30 | 58.70 | 0.00 | 0.00% | 5 | 15 | 515.28% |
| CSWI240419C00195000 | 2/22/2024 7:03 PM | 195 | 36.00 | 34.00 | 43.90 | 0.00 | 0.00% | 1 | 0 | 291.41% |
| CSWI240419C00240000 | 1/31/2024 8:02 PM | 240 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 30 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
FELE Franklin Electric Co., Inc.
101.44
+0.93%
KAI Kadant Inc.
281.99
-0.67%
MIDD The Middleby Corporation
142.60
+1.13%
GTES Gates Industrial Corporation plc
17.20
+0.12%
WTS Watts Water Technologies, Inc.
203.21
+1.79%
OFLX Omega Flex, Inc.
67.00
+0.22%
NDSN Nordson Corporation
259.59
+0.18%
CXT Crane NXT, Co.
61.33
-0.07%
EPAC Enerpac Tool Group Corp.
35.02
+0.78%
CR Crane Company
129.48
+0.07%