NasdaqGS - Nasdaq Real Time Price • USD
Capital Southwest Corporation (CSWC)
As of 12:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517C00022500 | 4/19/2024 1:47 PM | 22.5 | 2.65 | 3.00 | 5.40 | 0.00 | 0.00% | 1 | 4 | 89.45% |
| CSWC240517C00025000 | 4/25/2024 3:17 PM | 25 | 1.05 | 1.05 | 1.60 | -0.20 | -16.00% | 91 | 319 | 45.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517P00022500 | 4/23/2024 4:25 PM | 22.5 | 0.07 | 0.05 | 0.20 | 0.00 | 0.00% | 16 | 17 | 49.22% |
| CSWC240517P00025000 | 4/25/2024 1:34 PM | 25 | 0.30 | 0.20 | 0.50 | 0.10 | 50.00% | 11 | 179 | 33.11% |
| CSWC240517P00030000 | 4/24/2024 7:50 PM | 30 | 4.15 | 3.90 | 4.90 | 0.00 | 0.00% | 1 | 0 | 50.78% |
Related Tickers
TSLX Sixth Street Specialty Lending, Inc.
21.12
-0.09%
BXSL Blackstone Secured Lending Fund
31.86
+0.03%
HTGC Hercules Capital, Inc.
18.95
-0.05%
TPVG TriplePoint Venture Growth BDC Corp.
9.47
-0.63%
TRIN Trinity Capital Inc.
14.87
-0.47%
FDUS Fidus Investment Corporation
20.25
-0.20%
GBDC Golub Capital BDC, Inc.
17.08
+0.06%
MAIN Main Street Capital Corporation
48.76
-0.09%
FSK FS KKR Capital Corp.
19.19
-1.34%
FSCO FS Credit Opportunities Corp.
5.83
-0.32%