NYSE - Delayed Quote USD

Carriage Services, Inc. (CSV)

23.57 +0.25 (+1.07%)
At close: April 18 at 4:00 PM EDT
23.57 +0.04 (+0.17%)
After hours: April 18 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CSV240419C00015000 2/16/2024 7:55 PM 15 10.80 8.50 13.00 0.00 0.00% 1 1 1,400.00%
CSV240419C00020000 3/11/2024 4:34 PM 20 5.95 4.00 4.70 0.00 0.00% 5 134 463.67%
CSV240419C00022500 2/14/2024 5:31 PM 22.5 3.50 3.10 5.30 0.00 0.00% 1 1 761.72%
CSV240419C00025000 3/18/2024 2:55 PM 25 1.20 0.00 1.15 0.00 0.00% 2 499 227.34%
CSV240419C00030000 3/26/2024 2:55 PM 30 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
CSV240419C00035000 1/10/2024 5:56 PM 35 0.30 0.05 0.45 0.00 0.00% 22 232 518.75%
CSV240419C00045000 1/18/2024 8:34 PM 45 0.05 0.00 0.40 0.00 0.00% 2 4 710.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CSV240419P00015000 3/8/2024 2:30 PM 15 0.05 0.00 0.75 0.00 0.00% 1 2 710.16%
CSV240419P00017500 11/10/2023 2:53 PM 17.5 1.00 0.15 1.35 0.00 0.00% - 1 660.55%
CSV240419P00020000 3/12/2024 1:53 PM 20 0.10 0.00 0.25 0.00 0.00% 1 12 241.41%
CSV240419P00022500 4/1/2024 1:38 PM 22.5 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%
CSV240419P00025000 4/17/2024 6:42 PM 25 2.32 0.00 0.00 0.00 0.00% 51 0 0.00%
CSV240419P00030000 1/26/2024 8:36 PM 30 5.18 3.50 4.40 0.00 0.00% 1 1 0.00%

Related Tickers

SCI Service Corporation International
68.26
-0.36%
 
BFAM Bright Horizons Family Solutions Inc.
103.72
+0.27%
 
FTDR Frontdoor, Inc.
30.01
+1.42%
 
MCW Mister Car Wash, Inc.
6.67
+2.77%
 
ROL Rollins, Inc.
42.44
-1.33%
 
PRRWF Park Lawn Corporation
11.71
+3.08%
 
PLC.TO Park Lawn Corporation
16.27
+1.69%
 
HRB H&R Block, Inc.
46.57
-0.64%
 
EM Smart Share Global Limited
0.6455
+9.39%
 
WW WW International, Inc.
1.8200
+2.25%