NYSE - Delayed Quote USD

Constellium SE (CSTM)

19.99 -1.34 (-6.28%)
At close: April 24 at 4:00 PM EDT
19.83 -0.16 (-0.80%)
After hours: April 24 at 6:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CSTM240426C00020000 4/18/2024 7:32 PM 20 1.30 0.00 0.00 0.00 0.00% - 0 0.39%
CSTM240426C00021000 4/23/2024 7:54 PM 21 0.90 0.05 0.00 0.00 0.00% 15 0 25.00%
CSTM240426C00021500 4/24/2024 2:51 PM 21.5 0.05 0.00 0.00 0.00 0.00% 6 0 25.00%
CSTM240426C00022000 4/23/2024 7:54 PM 22 0.45 0.00 0.00 0.00 0.00% 5 0 25.00%
CSTM240426C00022500 4/24/2024 3:46 PM 22.5 0.05 0.00 0.00 0.00 0.00% 13 0 50.00%
CSTM240426C00023000 4/22/2024 6:41 PM 23 0.22 0.00 0.00 0.00 0.00% 10 0 50.00%
CSTM240426C00023500 4/18/2024 4:16 PM 23.5 0.13 0.00 0.00 0.00 0.00% - 0 50.00%
CSTM240426C00025000 4/24/2024 1:37 PM 25 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CSTM240426P00017000 3/25/2024 4:41 PM 17 0.05 0.00 0.75 0.00 0.00% 1 1 254.69%
CSTM240426P00018000 3/11/2024 1:30 PM 18 0.55 0.00 0.00 0.00 0.00% 1 1 50.00%
CSTM240426P00019000 4/23/2024 3:08 PM 19 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%
CSTM240426P00020000 4/24/2024 7:07 PM 20 0.30 0.00 0.00 0.00 0.00% 83 0 0.00%
CSTM240426P00021000 4/24/2024 3:06 PM 21 0.55 0.00 0.00 0.00 0.00% 6 0 0.00%

Related Tickers

KALU Kaiser Aluminum Corporation
87.33
-1.72%
 
CENX Century Aluminum Company
17.39
-0.91%
 
AWC.AX Alumina Limited
1.5550
-1.58%
 
5702.T Daiki Aluminium Industry Co., Ltd.
1,332.00
+0.38%
 
GOYALALUM.NS Goyal Aluminiums Limited
8.95
0.00%
 
000807.SZ Yunnan Aluminium Co., Ltd.
14.39
+3.45%
 
AA Alcoa Corporation
36.08
+0.06%
 
NHYDY Norsk Hydro ASA
6.22
-0.80%