Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carlisle Companies Inc (CSL)

Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
382.71 +2.39%
on 03/26/24
393.43 -0.40%
on 03/28/24
+3.20 (+0.82%)
since 03/21/24
1-Month
346.55 +13.07%
on 03/01/24
393.43 -0.40%
on 03/28/24
+42.17 (+12.06%)
since 02/28/24
3-Month
297.25 +31.83%
on 01/16/24
393.43 -0.40%
on 03/28/24
+77.90 (+24.81%)
since 12/28/23
6-Month
235.79 +66.19%
on 10/25/23
393.43 -0.40%
on 03/28/24
+132.46 (+51.07%)
since 09/28/23
YTD
297.25 +31.83%
on 01/16/24
393.43 -0.40%
on 03/28/24
+79.42 (+25.42%)
since 12/29/23
52-Week
203.65 +92.41%
on 04/05/23
393.43 -0.40%
on 03/28/24
+172.86 (+78.94%)
since 03/28/23
2-Year
203.65 +92.41%
on 04/05/23
393.43 -0.40%
on 03/28/24
+142.98 (+57.45%)
since 03/28/22
3-Year
167.17 +134.40%
on 04/05/21
393.43 -0.40%
on 03/25/24
+224.80 (+134.57%)
since 03/29/21
5-Year
97.55 +301.69%
on 05/11/20
393.43 -0.40%
on 03/25/24
+266.63 (+212.93%)
since 04/01/19
10-Year
74.69 +424.64%
on 10/01/14
393.43 -0.40%
on 03/01/24
+312.51 (+393.89%)
since 03/01/14
20-Year
16.60 +2,260.54%
on 11/01/08
393.43 -0.40%
on 03/01/24
+363.52 (+1,283.41%)
since 03/01/04

52-Week Key Points

52-Week High 393.43
Last Price 391.85
Fibonacci 61.8% 320.94
Fibonacci 50% 298.54
Fibonacci 38.2% 276.15
52-Week Low 203.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.40%
1-Month 13 times -0.40%
3-Month 17 times -0.40%
6-Month 34 times -0.40%
YTD 19 times -0.40%
52-Week 56 times -0.40%
2-Year 31 times -0.40%
3-Year 40 times -0.40%
5-Year 56 times -0.40%
10-Year 45 times -0.40%
20-Year 69 times -0.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.39%
1-Month 2 times +13.07%
3-Month 4 times +31.83%
6-Month 9 times +66.19%
YTD 3 times +31.83%
52-Week 3 times +92.41%
2-Year 18 times +92.41%
3-Year 1 time +134.40%
5-Year 5 times +301.69%
10-Year 2 times +424.64%
20-Year 5 times +2,260.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar