NasdaqGS - Delayed Quote USD

Canadian Solar Inc. (CSIQ)

14.50 -0.46 (-3.07%)
At close: April 25 at 4:00 PM EDT
14.59 +0.09 (+0.62%)
Pre-Market: 7:13 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CSIQ240426C00014000 4/24/2024 7:22 PM 14 0.75 0.00 0.00 0.00 0.00% 100 173 0.00%
CSIQ240426C00014500 4/25/2024 7:48 PM 14.5 0.25 0.00 0.00 0.00 0.00% 1 34 0.20%
CSIQ240426C00015000 4/25/2024 5:18 PM 15 0.05 0.00 0.00 0.00 0.00% 11 211 25.00%
CSIQ240426C00015500 4/25/2024 2:04 PM 15.5 0.03 0.00 0.00 0.00 0.00% 37 343 50.00%
CSIQ240426C00016000 4/23/2024 6:29 PM 16 0.10 0.00 0.00 0.00 0.00% 145 403 50.00%
CSIQ240426C00016500 4/25/2024 7:03 PM 16.5 0.04 0.00 0.00 0.00 0.00% 22 95 50.00%
CSIQ240426C00017000 4/25/2024 5:34 PM 17 0.02 0.00 0.00 0.00 0.00% 5 142 50.00%
CSIQ240426C00017500 4/19/2024 2:46 PM 17.5 0.05 0.00 0.00 0.00 0.00% 3 98 50.00%
CSIQ240426C00018000 4/23/2024 2:29 PM 18 0.03 0.00 0.00 0.00 0.00% 1 58 50.00%
CSIQ240426C00019000 4/15/2024 7:11 PM 19 0.05 0.00 0.00 0.00 0.00% 5 154 50.00%
CSIQ240426C00020000 4/18/2024 2:56 PM 20 0.03 0.00 0.00 0.00 0.00% 5 363 50.00%
CSIQ240426C00021000 4/11/2024 2:27 PM 21 0.05 0.00 0.00 0.00 0.00% 20 145 50.00%
CSIQ240426C00022000 4/10/2024 3:26 PM 22 0.08 0.00 0.00 0.00 0.00% 1 272 50.00%
CSIQ240426C00023000 4/4/2024 6:16 PM 23 0.12 0.00 0.00 0.00 0.00% 4 122 50.00%
CSIQ240426C00024000 3/22/2024 4:00 PM 24 0.10 0.00 0.65 0.00 0.00% 20 41 740.63%
CSIQ240426C00025000 4/11/2024 5:23 PM 25 0.05 0.00 0.00 0.00 0.00% 2 117 50.00%
CSIQ240426C00026000 3/22/2024 5:52 PM 26 0.08 0.00 0.65 0.00 0.00% 2 2 818.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CSIQ240426P00012500 4/19/2024 5:23 PM 12.5 0.09 0.00 0.00 0.00 0.00% 5 23 50.00%
CSIQ240426P00013000 4/25/2024 3:36 PM 13 0.04 0.00 0.00 0.00 0.00% 8 31 50.00%
CSIQ240426P00013500 4/23/2024 4:28 PM 13.5 0.05 0.00 0.00 0.00 0.00% 8 22 50.00%
CSIQ240426P00014000 4/25/2024 7:57 PM 14 0.06 0.00 0.00 0.00 0.00% 17 74 25.00%
CSIQ240426P00014500 4/25/2024 5:52 PM 14.5 0.25 0.00 0.00 0.00 0.00% 6 169 0.20%
CSIQ240426P00015000 4/25/2024 5:47 PM 15 0.60 0.00 0.00 0.00 0.00% 24 297 0.00%
CSIQ240426P00015500 4/23/2024 4:15 PM 15.5 0.40 0.00 0.00 0.00 0.00% 5 173 0.00%
CSIQ240426P00016000 4/25/2024 6:06 PM 16 1.40 0.00 0.00 0.00 0.00% 14 159 0.00%
CSIQ240426P00016500 4/19/2024 7:43 PM 16.5 2.15 0.00 0.00 0.00 0.00% 40 28 0.00%
CSIQ240426P00017000 4/24/2024 6:42 PM 17 2.40 0.00 0.00 0.00 0.00% 230 55 0.00%
CSIQ240426P00017500 4/24/2024 6:34 PM 17.5 3.10 0.00 0.00 0.00 0.00% 10 8 0.00%
CSIQ240426P00018000 4/24/2024 6:34 PM 18 3.30 0.00 0.00 0.00 0.00% 59 40 0.00%
CSIQ240426P00019000 4/24/2024 6:42 PM 19 4.30 0.00 0.00 0.00 0.00% 123 66 0.00%
CSIQ240426P00020000 4/24/2024 6:34 PM 20 5.50 0.00 0.00 0.00 0.00% 10 12 0.00%
CSIQ240426P00021000 3/14/2024 4:25 PM 21 2.30 5.10 7.20 0.00 0.00% 10 10 781.25%
CSIQ240426P00022000 3/8/2024 4:00 PM 22 2.41 4.00 6.20 0.00 0.00% 6 6 0.00%
CSIQ240426P00023000 3/26/2024 4:33 PM 23 4.70 7.00 10.70 0.00 0.00% 8 0 712.50%

Related Tickers

JKS JinkoSolar Holding Co., Ltd.
23.09
-0.35%
 
FSLR First Solar, Inc.
175.02
-1.39%
 
SPWR SunPower Corporation
1.8800
-3.09%
 
RUN Sunrun Inc.
9.71
-3.09%
 
SEDG SolarEdge Technologies, Inc.
56.61
-2.16%
 
MAXN Maxeon Solar Technologies, Ltd.
1.7800
-1.66%
 
NOVA Sunnova Energy International Inc.
3.6800
-6.36%
 
SOL Emeren Group Ltd
1.8100
-1.63%
 
ARRY Array Technologies, Inc.
11.94
-2.37%
 
ENPH Enphase Energy, Inc.
107.83
+0.62%