NasdaqCM - Delayed Quote • USD
Champions Oncology, Inc. (CSBR)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR240517C00005000 | 3/21/2024 1:30 PM | 5 | 1.10 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 5 | 316.41% |
| CSBR240517C00007500 | 3/7/2024 4:47 PM | 7.5 | 0.40 | 0.00 | 0.85 | 0.00 | 0.00% | 20 | 25 | 215.63% |
| CSBR240517C00012500 | 10/24/2023 4:05 PM | 12.5 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | - | 30 | 251.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR240517P00005000 | 4/11/2024 5:49 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 219 | 3.13% |
| CSBR240517P00007500 | 3/7/2024 6:42 PM | 7.5 | 1.90 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 39 | 132.81% |
| CSBR240517P00010000 | 3/7/2024 8:57 PM | 10 | 4.40 | 2.60 | 7.50 | 0.00 | 0.00% | - | 1 | 192.19% |
Related Tickers
IMMU.ST Mendus AB (publ)
0.4700
0.00%
ICCC ImmuCell Corporation
5.10
+1.19%
3759.HK Pharmaron Beijing Co., Ltd.
9.480
+7.73%
FENC Fennec Pharmaceuticals Inc.
9.16
+0.99%
NYMXF Nymox Pharmaceutical Corporation
0.3000
-6.25%
BLPH Bellerophon Therapeutics, Inc.
0.0550
+1.66%
DSGN Design Therapeutics, Inc.
3.7600
+3.01%
CASI CASI Pharmaceuticals, Inc.
2.3000
-5.74%
RNXT RenovoRx, Inc.
1.2100
-1.63%
ARDS Aridis Pharmaceuticals, Inc.
0.0650
+3.17%