Advertisement
U.S. markets close in 28 minutes

Champions Oncology, Inc. (CSBR)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
4.9400-0.0900 (-1.79%)
As of 04:00PM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20244.99004.94004.94004.94004.94001,811
Mar 26, 20244.93005.20004.93005.02005.02005,300
Mar 25, 20245.04005.26005.00005.20005.20006,900
Mar 22, 20245.30005.40005.30005.40005.40004,200
Mar 21, 20245.28005.50005.25005.32005.32002,400
Mar 20, 20245.19005.50005.19005.50005.50003,500
Mar 19, 20245.23005.25005.10005.10005.10002,600
Mar 18, 20244.89005.28004.89005.22005.22006,500
Mar 15, 20245.41005.49005.41005.47005.47002,800
Mar 14, 20245.48005.50005.41005.41005.41003,500
Mar 13, 20245.15005.69005.15005.50005.500017,800
Mar 12, 20245.61005.76005.61005.67005.67005,400
Mar 11, 20245.62005.62005.60005.62005.62004,100
Mar 08, 20245.64005.85005.61005.70005.700016,500
Mar 07, 20245.65006.25005.52005.61005.610013,800
Mar 06, 20245.61005.65005.59005.59005.59005,500
Mar 05, 20245.70005.70005.43005.65005.65003,500
Mar 04, 20245.60005.66005.59005.64005.64003,200
Mar 01, 20245.65005.65005.55005.58005.58004,300
Feb 29, 20245.90005.90005.90005.90005.9000-
Feb 28, 20245.61005.90005.38005.90005.90003,200
Feb 27, 20245.61005.73005.47005.57005.57004,900
Feb 26, 20245.66005.95005.61005.95005.95008,700
Feb 23, 20245.68005.68005.68005.68005.6800700
Feb 22, 20245.65005.65005.65005.65005.6500400
Feb 21, 20245.80005.84005.65005.67005.67001,600
Feb 20, 20245.85005.97005.85005.97005.97001,000
Feb 16, 20245.80005.80005.78005.78005.7800800
Feb 15, 20245.68005.92005.67005.67005.67001,100
Feb 14, 20246.02006.02006.02006.02006.0200700
Feb 13, 20245.96005.96005.64005.96005.96001,700
Feb 12, 20246.05006.25005.94006.01006.010012,700
Feb 09, 20246.04006.18006.00006.10006.10002,500
Feb 08, 20246.21006.25006.02006.04006.04009,000
Feb 07, 20246.24006.24006.07006.07006.0700900
Feb 06, 20246.20006.26006.20006.26006.2600700
Feb 05, 20246.05006.19005.85006.07006.07004,500
Feb 02, 20245.81005.95005.81005.95005.95001,700
Feb 01, 20245.80006.05005.68005.80005.800011,800
Jan 31, 20245.85006.15005.63005.81005.810014,600
Jan 30, 20245.95006.07005.92005.92005.92003,300
Jan 29, 20246.17006.17005.99005.99005.99007,200
Jan 26, 20246.04006.26006.04006.26006.26003,600
Jan 25, 20246.10006.10006.10006.10006.1000300
Jan 24, 20246.06006.29006.05006.10006.10002,700
Jan 23, 20246.30006.46006.12006.12006.12006,000
Jan 22, 20246.80006.80006.38006.38006.38006,700
Jan 19, 20246.75006.95006.67006.67006.67002,200
Jan 18, 20246.74007.09006.73006.73006.73006,200
Jan 17, 20246.90007.13006.79006.91006.910012,100
Jan 16, 20247.00007.05006.76006.78006.780015,200
Jan 12, 20246.49007.05006.26006.71006.710030,900
Jan 11, 20246.15006.37006.03006.21006.210080,400
Jan 10, 20246.49006.49006.02006.15006.150016,900
Jan 09, 20246.25006.35006.20006.24006.24007,100
Jan 08, 20246.00006.23006.00006.14006.140016,400
Jan 05, 20246.10006.20006.00006.06006.060021,500
Jan 04, 20246.15006.15005.97006.10006.100027,500
Jan 03, 20245.80006.30005.80006.15006.150026,200
Jan 02, 20245.40005.79005.40005.79005.79005,500
Dec 29, 20235.86005.87005.35005.62005.620018,900
Dec 28, 20235.22005.79005.22005.41005.410040,600
Dec 27, 20235.21005.42005.11005.30005.30009,500
Dec 26, 20235.00005.18005.00005.01005.010010,300
Dec 22, 20234.97005.33004.83005.01005.010070,600
Dec 21, 20234.84005.13004.81004.91004.910040,900
Dec 20, 20234.69004.97004.61004.97004.970015,900
Dec 19, 20234.60004.82004.55004.56004.560011,500
Dec 18, 20234.62004.70004.51004.63004.63008,900
Dec 15, 20234.78004.89004.55004.61004.61007,600
Dec 14, 20235.00005.00004.53004.78004.780018,600
Dec 13, 20234.74004.94004.68004.86004.860026,500
Dec 12, 20234.95005.00004.61004.61004.610022,500
Dec 11, 20234.97004.97004.86004.93004.930013,000
Dec 08, 20234.93005.03004.93004.97004.97001,700
Dec 07, 20235.07005.13004.97004.97004.97004,400
Dec 06, 20235.03005.15005.02005.07005.07007,600
Dec 05, 20235.01005.13004.86005.01005.01008,700
Dec 04, 20235.18005.25005.05005.25005.25002,800
Dec 01, 20235.33005.45005.01005.30005.300016,400
Nov 30, 20235.18005.45005.11005.15005.15006,300
Nov 29, 20235.31005.45005.15005.31005.31003,400
Nov 28, 20235.25005.40005.10005.40005.40003,200
Nov 27, 20235.33005.65005.21005.21005.210013,300
Nov 24, 20235.50005.50005.50005.50005.5000300
Nov 22, 20235.28005.50005.28005.50005.50002,700
Nov 21, 20235.40005.50005.36005.36005.36005,600
Nov 20, 20235.25005.71005.25005.45005.45009,600
Nov 17, 20235.47005.47005.47005.47005.4700900
Nov 16, 20235.36005.60005.30005.59005.59006,600
Nov 15, 20235.49005.75005.49005.52005.52009,600
Nov 14, 20235.40005.53005.35005.42005.42002,600
Nov 13, 20235.33005.47005.31005.47005.47007,200
Nov 10, 20235.45005.59005.40005.58005.58009,900
Nov 09, 20235.50005.52005.40005.49005.49002,800
Nov 08, 20235.52005.69005.30005.38005.38005,200
Nov 07, 20235.65005.73005.61005.61005.61003,000
Nov 06, 20235.66005.78005.66005.70005.70005,900
Nov 03, 20235.44005.65005.44005.51005.51002,800
Nov 02, 20235.48005.60005.36005.53005.53005,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...