NasdaqGS - Delayed Quote • USD
Ceragon Networks Ltd. (CRNT)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517C00001000 | 3/27/2024 1:56 PM | 1 | 2.20 | 1.05 | 2.90 | 0.00 | 0.00% | 1 | 1 | 456.25% |
| CRNT240517C00003000 | 4/22/2024 7:15 PM | 3 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 355 | 444 | 72.66% |
| CRNT240517C00004000 | 4/8/2024 1:30 PM | 4 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 51 | 114.06% |
| CRNT240517C00005000 | 4/23/2024 4:44 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 33 | 77 | 135.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517P00003000 | 4/23/2024 2:55 PM | 3 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 3 | 13 | 59.38% |
| CRNT240517P00004000 | 4/10/2024 6:59 PM | 4 | 1.00 | 1.05 | 1.40 | 0.00 | 0.00% | - | 1 | 84.38% |
Related Tickers
AVNW Aviat Networks, Inc.
33.18
+0.97%
GILT Gilat Satellite Networks Ltd.
5.36
+0.94%
CMBM Cambium Networks Corporation
3.4700
+3.27%
AKTS Akoustis Technologies, Inc.
0.6040
+10.48%
CMTL Comtech Telecommunications Corp.
1.5800
-10.23%
SILC Silicom Ltd.
15.36
+0.62%
AUDC AudioCodes Ltd.
10.68
+1.52%
CRDO Credo Technology Group Holding Ltd
17.59
+1.56%
LTRX Lantronix, Inc.
3.2850
+3.63%
SYTA Siyata Mobile Inc.
3.0400
+7.42%