Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240419C00003000 | 2024-03-21 12:30PM EDT | 3.00 | 0.95 | 1.00 | 1.55 | 0.00 | - | 12 | 80 | 117.19% |
CRMD240419C00004000 | 2024-03-26 3:00PM EDT | 4.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 63 | 934 | 68.75% |
CRMD240419C00005000 | 2024-03-25 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 387 | 51.56% |
CRMD240419C00006000 | 2024-03-26 9:53AM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 124.22% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240419P00002000 | 2024-02-21 3:04PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 407.03% |
CRMD240419P00003000 | 2024-03-26 12:57PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 290 | 90.63% |
CRMD240419P00004000 | 2024-03-27 9:46AM EDT | 4.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 20 | 313 | 71.48% |
CRMD240419P00005000 | 2024-03-28 10:41AM EDT | 5.00 | 0.80 | 0.75 | 0.85 | -0.45 | -36.00% | 8 | 23 | 66.41% |
CRMD240419P00006000 | 2024-03-18 9:30AM EDT | 6.00 | 2.20 | 1.60 | 1.80 | 0.00 | - | 1 | 5 | 75.00% |
CRMD240419P00007000 | 2024-03-15 2:42PM EDT | 7.00 | 2.75 | 2.60 | 3.40 | 0.00 | - | - | 1 | 197.66% |