Advertisement
U.S. markets close in 4 hours 34 minutes

CorMedix Inc. (CRMD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
4.2100+0.0500 (+1.20%)
As of 11:25AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRMD240419C000030002024-03-21 12:30PM EDT3.000.951.001.550.00-1280117.19%
CRMD240419C000040002024-03-26 3:00PM EDT4.000.450.200.400.00-6393468.75%
CRMD240419C000050002024-03-25 3:56PM EDT5.000.050.000.050.00-1738751.56%
CRMD240419C000060002024-03-26 9:53AM EDT6.000.100.000.200.00-414124.22%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRMD240419P000020002024-02-21 3:04PM EDT2.000.050.000.750.00--15407.03%
CRMD240419P000030002024-03-26 12:57PM EDT3.000.020.000.050.00-229090.63%
CRMD240419P000040002024-03-27 9:46AM EDT4.000.150.100.300.00-2031371.48%
CRMD240419P000050002024-03-28 10:41AM EDT5.000.800.750.85-0.45-36.00%82366.41%
CRMD240419P000060002024-03-18 9:30AM EDT6.002.201.601.800.00-1575.00%
CRMD240419P000070002024-03-15 2:42PM EDT7.002.752.603.400.00--1197.66%