Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

California Resources Corp (CRC)

California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.43 +1.87%
on 04/19/24
56.16 -3.08%
on 04/15/24
-1.36 (-2.44%)
since 04/12/24
1-Month
52.67 +3.34%
on 04/02/24
57.88 -5.97%
on 04/12/24
-0.26 (-0.48%)
since 03/19/24
3-Month
45.11 +20.66%
on 03/08/24
57.88 -5.97%
on 04/12/24
+3.87 (+7.65%)
since 01/19/24
6-Month
45.11 +20.66%
on 03/08/24
57.88 -5.97%
on 04/12/24
-0.78 (-1.41%)
since 10/19/23
YTD
45.11 +20.66%
on 03/08/24
57.88 -5.97%
on 04/12/24
-0.25 (-0.46%)
since 12/29/23
52-Week
37.21 +46.28%
on 05/31/23
58.44 -6.86%
on 09/27/23
+14.42 (+36.04%)
since 04/19/23
2-Year
34.02 +59.99%
on 03/16/23
58.44 -6.86%
on 09/27/23
+8.73 (+19.10%)
since 04/19/22
3-Year
21.98 +147.63%
on 04/26/21
58.44 -6.86%
on 09/25/23
+31.98 (+142.45%)
since 04/19/21

52-Week Key Points

52-Week High 58.44
Last Price 54.43
Fibonacci 61.8% 50.33
Fibonacci 50% 47.82
Fibonacci 38.2% 45.32
52-Week Low 37.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.08%
1-Month 5 times -5.97%
3-Month 18 times -5.97%
6-Month 7 times -5.97%
YTD 6 times -5.97%
52-Week 34 times -6.86%
2-Year 22 times -6.86%
3-Year 25 times -6.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.87%
1-Month 3 times +3.34%
3-Month 6 times +20.66%
6-Month 16 times +20.66%
YTD 12 times +20.66%
52-Week 8 times +46.28%
2-Year 12 times +59.99%
3-Year 1 time +147.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar