Advertisement
U.S. markets close in 56 minutes

California Resources Corporation (CRC)

NYSE - Nasdaq Real Time Price. Currency in USD
55.13+0.20 (+0.36%)
As of 03:04PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRC240419C000350002024-03-11 9:48AM EDT35.0015.3519.2021.800.00--2119.43%
CRC240419C000400002024-03-11 2:38PM EDT40.0012.1515.1015.600.00-612980.08%
CRC240419C000450002024-03-13 2:51PM EDT45.008.5510.1010.700.00-354758.01%
CRC240419C000500002024-03-27 9:41AM EDT50.006.005.406.00+1.90+46.34%566551.22%
CRC240419C000550002024-03-28 2:42PM EDT55.001.651.601.75+0.10+6.45%387330.54%
CRC240419C000600002024-03-28 1:29PM EDT60.000.200.200.25+0.05+33.33%271928.91%
CRC240419C000650002024-03-21 10:25AM EDT65.000.090.000.300.00-1213048.63%
CRC240419C000700002023-12-05 10:30AM EDT70.000.300.201.150.00--178.71%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRC240419P000350002024-03-08 4:45PM EDT35.000.140.000.100.00-21883.59%
CRC240419P000400002024-03-22 1:22PM EDT40.000.050.000.150.00-11,19365.63%
CRC240419P000450002024-03-12 10:40AM EDT45.000.200.000.200.00-611,18654.10%
CRC240419P000500002024-03-28 1:35PM EDT50.000.150.100.20-0.20-57.14%101,01030.81%
CRC240419P000550002024-03-28 11:29AM EDT55.001.351.301.40-0.20-12.90%1437226.56%
CRC240419P000600002024-03-19 10:00AM EDT60.006.014.606.100.00-522653.32%
CRC240419P000650002023-11-03 11:42AM EDT65.0013.7012.0014.900.00-221125.59%
CRC240419P000700002023-10-17 3:29PM EDT70.0014.6016.5021.200.00--1155.66%