Advertisement
U.S. markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
39.24+3.67 (+10.32%)
At close: 04:00PM EDT
39.81 +0.57 (+1.45%)
After hours: 05:52PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRBP240419C000300002024-03-21 9:59AM EDT30.0010.008.1012.500.00--1120.51%
CRBP240419C000350002024-03-28 11:21AM EDT35.006.264.808.50+1.36+27.76%23113.28%
CRBP240419C000400002024-03-28 1:11PM EDT40.003.502.003.80+2.00+133.33%312682.47%
CRBP240419C000450002024-03-28 3:54PM EDT45.001.700.801.70-0.24-12.37%753180.32%
CRBP240419C000500002024-03-27 11:09AM EDT50.000.600.053.100.00-130119.82%
CRBP240419C000550002024-03-22 3:44PM EDT55.000.150.051.00-0.35-70.00%19102.34%
CRBP240419C000600002024-03-19 11:16AM EDT60.000.850.002.000.00-29142.97%
CRBP240419C000650002024-03-20 9:38AM EDT65.000.900.002.550.00-12171.68%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRBP240419P000200002024-03-11 1:18PM EDT20.000.400.005.000.00--3325.20%
CRBP240419P000225002024-03-22 2:17PM EDT22.500.250.005.000.00-14282.03%
CRBP240419P000250002024-03-20 3:55PM EDT25.000.450.004.200.00-16225.78%
CRBP240419P000300002024-03-22 2:20PM EDT30.001.800.001.400.00-5090103.91%
CRBP240419P000350002024-03-22 3:14PM EDT35.004.000.704.300.00-22115.97%
CRBP240419P000400002024-03-26 10:20AM EDT40.003.553.606.50-1.15-24.47%4091117.87%
CRBP240419P000450002024-03-19 2:00PM EDT45.004.905.909.700.00-2360102.93%
CRBP240419P000500002024-03-13 9:36AM EDT50.007.159.9014.000.00--35107.23%