NYSE - Delayed Quote • USD
Cheniere Energy Partners, L.P. (CQP)
At close: 4:00 PM EDT
After hours: 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00045000 | 4/23/2024 6:40 PM | 45 | 3.50 | 1.20 | 5.50 | 0.00 | 0.00% | 58 | 10 | 77.98% |
| CQP240517C00050000 | 4/23/2024 7:03 PM | 50 | 0.33 | 0.15 | 0.50 | 0.00 | 0.00% | 11 | 61 | 23.98% |
| CQP240517C00055000 | 4/22/2024 4:48 PM | 55 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 33 | 53 | 28.32% |
| CQP240517C00060000 | 4/4/2024 4:27 PM | 60 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 20 | 50.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00035000 | 4/16/2024 3:39 PM | 35 | 0.37 | 0.00 | 2.20 | 0.00 | 0.00% | - | 10 | 125.15% |
| CQP240517P00040000 | 4/15/2024 1:35 PM | 40 | 0.38 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 124.02% |
| CQP240517P00045000 | 4/23/2024 7:36 PM | 45 | 0.64 | 0.20 | 0.00 | 0.00 | 0.00% | 20 | 68 | 6.25% |
| CQP240517P00050000 | 4/24/2024 2:21 PM | 50 | 3.30 | 2.05 | 5.40 | 0.01 | 0.30% | 3 | 58 | 53.96% |
| CQP240517P00055000 | 4/2/2024 6:34 PM | 55 | 6.70 | 5.20 | 10.00 | 0.00 | 0.00% | - | 11 | 57.52% |
Related Tickers
LNG Cheniere Energy, Inc.
157.42
-0.93%
HESM Hess Midstream LP
35.63
+0.85%
WES Western Midstream Partners, LP
35.94
+0.96%
MPLX MPLX LP
41.77
+0.70%
NS NuStar Energy L.P.
22.55
-0.70%
PAA Plains All American Pipeline, L.P.
18.25
+1.11%
VNOM Viper Energy, Inc.
39.88
-0.25%
PBA Pembina Pipeline Corporation
35.49
0.00%
FLNG FLEX LNG Ltd.
25.90
-0.23%
TRP TC Energy Corporation
35.91
-0.33%