NYSE - Delayed Quote • USD
Camden Property Trust (CPT)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00075000 | 1/2/2024 3:19 PM | 75 | 26.47 | 19.00 | 24.00 | 0.00 | 0.00% | - | 1 | 68.99% |
| CPT240517C00080000 | 3/28/2024 5:38 PM | 80 | 18.82 | 17.00 | 21.50 | 0.00 | 0.00% | 1 | 7 | 62.74% |
| CPT240517C00085000 | 1/26/2024 3:12 PM | 85 | 12.72 | 9.70 | 13.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| CPT240517C00090000 | 4/22/2024 2:16 PM | 90 | 7.61 | 7.30 | 11.70 | 0.00 | 0.00% | 10 | 21 | 67.68% |
| CPT240517C00095000 | 4/22/2024 7:21 PM | 95 | 4.80 | 4.00 | 7.40 | 0.00 | 0.00% | 1 | 20 | 54.69% |
| CPT240517C00100000 | 4/22/2024 6:57 PM | 100 | 1.89 | 0.75 | 2.50 | 0.00 | 0.00% | 42 | 117 | 31.03% |
| CPT240517C00105000 | 4/22/2024 6:58 PM | 105 | 0.54 | 0.50 | 0.80 | 0.00 | 0.00% | 40 | 107 | 28.47% |
| CPT240517C00110000 | 4/22/2024 5:13 PM | 110 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 178 | 61.89% |
| CPT240517C00115000 | 4/9/2024 1:37 PM | 115 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 41 | 37.89% |
| CPT240517C00120000 | 3/15/2024 3:28 PM | 120 | 0.30 | 0.00 | 1.25 | 0.00 | 0.00% | 3 | 3 | 56.25% |
| CPT240517C00125000 | 3/15/2024 3:31 PM | 125 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 76 | 25 | 95.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00045000 | 4/11/2024 5:56 PM | 45 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 64 | 125.00% |
| CPT240517P00050000 | 11/27/2023 4:22 PM | 50 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 45 | 109.38% |
| CPT240517P00060000 | 3/7/2024 8:32 PM | 60 | 0.17 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 27 | 90.23% |
| CPT240517P00065000 | 11/27/2023 3:40 PM | 65 | 0.85 | 0.00 | 1.00 | 0.00 | 0.00% | 3 | 9 | 102.34% |
| CPT240517P00070000 | 2/12/2024 8:15 PM | 70 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 24 | 81.93% |
| CPT240517P00075000 | 3/14/2024 7:50 PM | 75 | 0.84 | 0.00 | 3.90 | 0.00 | 0.00% | 200 | 416 | 106.74% |
| CPT240517P00080000 | 4/19/2024 7:29 PM | 80 | 0.18 | 0.00 | 1.95 | 0.00 | 0.00% | 13 | 425 | 70.36% |
| CPT240517P00085000 | 4/19/2024 6:33 PM | 85 | 0.50 | 0.00 | 0.45 | 0.00 | 0.00% | 65 | 157 | 43.90% |
| CPT240517P00090000 | 4/23/2024 1:39 PM | 90 | 0.55 | 0.35 | 1.50 | -0.35 | -38.89% | 29 | 155 | 47.44% |
| CPT240517P00095000 | 4/23/2024 4:13 PM | 95 | 0.85 | 0.65 | 1.40 | -0.75 | -46.88% | 5 | 78 | 28.74% |
| CPT240517P00100000 | 4/11/2024 7:33 PM | 100 | 2.95 | 2.15 | 5.40 | 0.00 | 0.00% | 2 | 5 | 45.97% |
| CPT240517P00105000 | 4/19/2024 3:18 PM | 105 | 8.80 | 4.00 | 8.80 | 0.00 | 0.00% | 10 | 12 | 47.66% |
| CPT240517P00110000 | 12/29/2023 2:49 PM | 110 | 11.30 | 12.50 | 16.40 | 0.00 | 0.00% | 5 | 23 | 69.46% |
| CPT240517P00130000 | 10/18/2023 1:37 PM | 130 | 32.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MAA Mid-America Apartment Communities, Inc.
127.49
+0.02%
AVB AvalonBay Communities, Inc.
188.66
+0.96%
EQR Equity Residential
63.09
+0.88%
ESS Essex Property Trust, Inc.
242.15
+0.94%
UDR UDR, Inc.
37.27
+0.70%
INVH Invitation Homes Inc.
34.13
+1.04%
ELS Equity LifeStyle Properties, Inc.
61.77
-1.48%
AIRC Apartment Income REIT Corp.
38.40
0.00%
AMH American Homes 4 Rent
35.60
+0.25%
SUI Sun Communities, Inc.
120.04
+1.48%