| COST | Costco Wholesale Corporation | 728.22 | Consumer Defensive | Stocks | NMS |
| UPST | Upstart Holdings, Inc. | 23.21 | Financial Services | Stocks | NMS |
| DPST | Direxion Daily Regional Banks B | 69.20 | N/A | ETF | PCX |
| TPST | Tempest Therapeutics, Inc. | 3.42 | Healthcare | Stocks | NCM |
| CPRT | Copart, Inc. | 55.92 | Industrials | Stocks | NMS |
| CPT | Camden Property Trust | 99.56 | Real Estate | Stocks | NYQ |
| CPS | Cooper-Standard Holdings Inc. | 15.66 | Consumer Cyclical | Stocks | NYQ |
| CWST | Casella Waste Systems, Inc. | 91.97 | Industrials | Stocks | NMS |
| CPSH | CPS Technologies Corp. | 1.76 | Technology | Stocks | NCM |
| JPST | JPMorgan Ultra-Short Income ETF | 50.40 | N/A | ETF | PCX |
| CPSS | Consumer Portfolio Services, In | 8.59 | Financial Services | Stocks | NGM |
| CLST | Catalyst Bancorp, Inc. | 11.71 | Financial Services | Stocks | NCM |
| PST | ProShares UltraShort Lehman 7-1 | 24.93 | N/A | ETF | PCX |
| PCST | PURE CAPITAL SOLUTIONS INC | 0.15 | Consumer Defensive | Stocks | PNK |
| CPYT | CAREPAYMENT TECHNOLOGIES INC | 0.00 | Healthcare | Stocks | PNK |
| CPLT | COMMERCEPLANET INC | 0.00 | N/A | Stocks | PNK |
| CVST | COVISTA COMMUNICATIONS INC | 0.00 | Communication Services | Stocks | PNK |
| HPST | HEMPSTRACT INC | 0.00 | Healthcare | Stocks | PNK |
| CMST | CMST | 0.00 | N/A | Stocks | PNK |
| CBST | CBST | N/A | Healthcare | Stocks | NMS |
| CPST | CPST | N/A | N/A | Stocks | NCM |
| CNST | CNST | N/A | N/A | Stocks | NMS |
| CPHT | CPHT | 22.00 | N/A | Stocks | PNK |
| CTST | CTST | N/A | N/A | Stocks | NYQ |
| CST | CST Brands, Inc. | N/A | Services | Stocks | NYQ |